Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.963 3.020 2.960 3.013 1,052,923 +0.04(+1.31%)
May 29, 2014 2.949 2.974 2.946 2.974 489,503 +0.02(+0.84%)
May 28, 2014 2.931 2.949 2.928 2.949 565,119 +0.02(+0.61%)
May 27, 2014 2.935 2.946 2.924 2.931 499,616 -0.00(-0.12%)
May 23, 2014 2.931 2.935 2.935 2.935 424,064 +0.01(+0.26%)
May 22, 2014 2.924 2.928 2.914 2.927 336,555 +0.00(+0.10%)
May 21, 2014 2.910 2.924 2.906 2.924 788,183 +0.02(+0.86%)
May 20, 2014 2.907 2.907 2.892 2.900 503,884 -0.00(-0.12%)
May 19, 2014 2.885 2.903 2.882 2.903 591,374 +0.02(+0.74%)
May 16, 2014 2.871 2.882 2.860 2.882 673,637 +0.02(+0.74%)
May 15, 2014 2.857 2.864 2.846 2.860 690,617 +0.00(+0.12%)
May 14, 2014 2.885 2.885 2.857 2.857 583,623 -0.04(-1.23%)
May 13, 2014 2.885 2.892 2.878 2.892 483,276 +0.01(+0.25%)
May 12, 2014 2.871 2.892 2.871 2.885 514,256 +0.02(+0.87%)
May 09, 2014 2.875 2.878 2.857 2.860 409,108 -0.02(-0.62%)
May 08, 2014 2.889 2.892 2.871 2.878 306,699 -0.01(-0.25%)
May 07, 2014 2.868 2.885 2.868 2.885 510,903 +0.02(+0.74%)
May 06, 2014 2.850 2.864 2.850 2.864 308,643 +0.01(+0.50%)
May 05, 2014 2.853 2.860 2.843 2.850 559,343 -0.01(-0.25%)
May 02, 2014 2.860 2.875 2.850 2.857 382,388 +0.00(+0.00%)
May 01, 2014 2.853 2.860 2.846 2.857 265,163 +0.01(+0.37%)
Apr 30, 2014 2.850 2.860 2.843 2.846 634,026 +0.01(+0.25%)
Apr 29, 2014 2.843 2.850 2.836 2.839 336,995 +0.00(+0.00%)
Apr 28, 2014 2.843 2.846 2.836 2.839 434,259 -0.01(-0.25%)
Apr 25, 2014 2.839 2.846 2.832 2.846 573,617 +0.01(+0.25%)
Apr 24, 2014 2.853 2.853 2.832 2.839 406,457 +0.00(+0.00%)
Apr 23, 2014 2.839 2.846 2.832 2.839 449,396 +0.00(+0.00%)
Apr 22, 2014 2.850 2.850 2.832 2.839 673,575 +0.00(+0.00%)
Apr 21, 2014 2.839 2.853 2.832 2.839 592,287 +0.00(+0.00%)
Apr 17, 2014 2.832 2.839 2.839 2.839 442,661 +0.01(+0.50%)
Apr 16, 2014 2.811 2.825 2.804 2.825 506,423 +0.02(+0.76%)
Apr 15, 2014 2.836 2.836 2.797 2.804 348,660 -0.02(-0.75%)
Apr 14, 2014 2.807 2.832 2.793 2.825 542,470 +0.02(+0.89%)
Apr 11, 2014 2.811 2.811 2.789 2.800 441,078 -0.02(-0.63%)
Apr 10, 2014 2.832 2.841 2.804 2.818 821,246 -0.01(-0.25%)
Apr 09, 2014 2.793 2.825 2.782 2.825 937,673 +0.05(+1.66%)
Apr 08, 2014 2.765 2.782 2.765 2.779 514,034 +0.02(+0.77%)
Apr 07, 2014 2.772 2.786 2.754 2.758 471,794 -0.02(-0.77%)
Apr 04, 2014 2.807 2.814 2.779 2.779 534,366 -0.02(-0.89%)
Apr 03, 2014 2.821 2.821 2.793 2.804 382,021 -0.01(-0.38%)
Apr 02, 2014 2.811 2.814 2.804 2.814 1,073,772 +0.02(+0.63%)
Apr 01, 2014 2.797 2.814 2.789 2.797 844,537 +0.00(+0.13%)
Mar 31, 2014 2.772 2.793 2.772 2.793 441,855 +0.02(+0.90%)
Mar 28, 2014 2.768 2.775 2.761 2.768 206,788 +0.01(+0.39%)
Mar 27, 2014 2.768 2.775 2.750 2.758 505,471 -0.01(-0.38%)
Mar 26, 2014 2.772 2.777 2.761 2.768 598,376 +0.00(+0.13%)
Mar 25, 2014 2.754 2.768 2.754 2.765 326,211 +0.03(+1.17%)
Mar 24, 2014 2.754 2.761 2.733 2.733 491,484 -0.02(-0.77%)
Mar 21, 2014 2.768 2.772 2.750 2.754 543,149 +0.00(+0.00%)
Mar 20, 2014 2.750 2.758 2.743 2.754 481,557 +0.00(+0.00%)
Mar 19, 2014 2.768 2.772 2.747 2.754 449,032 -0.01(-0.51%)
Mar 18, 2014 2.758 2.772 2.754 2.768 393,467 +0.01(+0.52%)
Mar 17, 2014 2.729 2.754 2.726 2.754 544,324 +0.03(+1.17%)
Mar 14, 2014 2.708 2.729 2.708 2.722 487,925 +0.02(+0.79%)
Mar 13, 2014 2.736 2.743 2.701 2.701 903,889 -0.02(-0.65%)
Mar 12, 2014 2.708 2.725 2.705 2.719 727,806 +0.01(+0.26%)
Mar 11, 2014 2.722 2.722 2.708 2.712 981,735 +0.00(+0.00%)
Mar 10, 2014 2.719 2.722 2.698 2.712 756,394 +0.01(+0.26%)
Mar 07, 2014 2.739 2.739 2.698 2.705 741,698 -0.03(-1.27%)
Mar 06, 2014 2.729 2.746 2.729 2.739 779,393 +0.01(+0.51%)
Mar 05, 2014 2.712 2.725 2.708 2.725 573,363 +0.00(+0.13%)
Mar 04, 2014 2.680 2.722 2.680 2.722 981,917 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.