Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.56 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.367 6.401 6.347 6.388 719,983 +0.02(+0.33%)
May 29, 2014 6.325 6.367 6.309 6.367 656,903 +0.06(+0.93%)
May 28, 2014 6.334 6.334 6.290 6.309 522,363 +0.00(+0.07%)
May 27, 2014 6.296 6.334 6.275 6.304 598,770 +0.01(+0.13%)
May 23, 2014 6.288 6.296 6.296 6.296 364,987 +0.02(+0.33%)
May 22, 2014 6.242 6.279 6.233 6.275 445,396 +0.05(+0.74%)
May 21, 2014 6.204 6.234 6.191 6.229 772,203 +0.05(+0.75%)
May 20, 2014 6.200 6.200 6.162 6.183 366,419 -0.01(-0.20%)
May 19, 2014 6.170 6.195 6.162 6.195 411,566 +0.03(+0.41%)
May 16, 2014 6.170 6.183 6.158 6.170 301,236 +0.00(+0.00%)
May 15, 2014 6.221 6.221 6.152 6.170 479,806 -0.05(-0.88%)
May 14, 2014 6.216 6.237 6.212 6.225 449,351 -0.01(-0.13%)
May 13, 2014 6.208 6.233 6.197 6.233 762,085 +0.05(+0.76%)
May 12, 2014 6.133 6.194 6.133 6.186 599,624 +0.06(+0.94%)
May 09, 2014 6.153 6.153 6.121 6.129 443,711 -0.02(-0.27%)
May 08, 2014 6.162 6.186 6.141 6.145 509,898 -0.02(-0.27%)
May 07, 2014 6.141 6.166 6.116 6.162 589,733 +0.02(+0.40%)
May 06, 2014 6.153 6.153 6.121 6.137 469,056 -0.01(-0.20%)
May 05, 2014 6.125 6.158 6.092 6.149 638,301 +0.02(+0.27%)
May 02, 2014 6.129 6.133 6.104 6.133 386,725 +0.02(+0.27%)
May 01, 2014 6.079 6.116 6.079 6.116 559,758 +0.04(+0.68%)
Apr 30, 2014 6.026 6.075 6.019 6.075 549,966 +0.06(+1.03%)
Apr 29, 2014 6.022 6.038 6.010 6.014 490,910 +0.00(+0.00%)
Apr 28, 2014 6.014 6.026 5.973 6.014 594,647 +0.01(+0.21%)
Apr 25, 2014 6.022 6.026 5.982 6.001 419,514 -0.03(-0.48%)
Apr 24, 2014 6.042 6.047 5.989 6.030 467,798 +0.00(+0.00%)
Apr 23, 2014 6.010 6.038 6.001 6.030 552,316 +0.02(+0.34%)
Apr 22, 2014 5.977 6.010 5.977 6.010 518,305 +0.04(+0.62%)
Apr 21, 2014 5.944 5.981 5.923 5.973 546,122 +0.03(+0.55%)
Apr 17, 2014 5.899 5.940 5.940 5.940 485,587 +0.04(+0.70%)
Apr 16, 2014 5.899 5.915 5.890 5.899 448,786 +0.02(+0.42%)
Apr 15, 2014 5.890 5.915 5.837 5.874 526,869 -0.02(-0.28%)
Apr 14, 2014 5.927 5.944 5.882 5.890 642,298 -0.02(-0.28%)
Apr 11, 2014 5.952 5.952 5.901 5.907 506,706 -0.07(-1.10%)
Apr 10, 2014 5.985 5.993 5.927 5.973 942,185 -0.00(-0.07%)
Apr 09, 2014 5.989 5.997 5.956 5.977 1,040,587 +0.02(+0.28%)
Apr 08, 2014 5.977 5.977 5.948 5.960 457,274 -0.02(-0.41%)
Apr 07, 2014 6.026 6.038 5.960 5.985 543,577 -0.06(-0.95%)
Apr 04, 2014 6.145 6.145 6.038 6.042 610,166 -0.03(-0.47%)
Apr 03, 2014 6.108 6.112 6.071 6.071 398,743 -0.03(-0.47%)
Apr 02, 2014 6.075 6.100 6.030 6.100 982,915 +0.04(+0.61%)
Apr 01, 2014 6.030 6.067 6.030 6.063 424,810 +0.05(+0.82%)
Mar 31, 2014 5.985 6.014 5.981 6.014 521,123 +0.05(+0.76%)
Mar 28, 2014 5.964 5.993 5.952 5.968 285,209 +0.02(+0.28%)
Mar 27, 2014 5.997 5.997 5.940 5.952 338,869 -0.04(-0.69%)
Mar 26, 2014 6.022 6.030 5.989 5.993 232,741 +0.00(+0.00%)
Mar 25, 2014 5.993 6.018 5.989 5.993 347,423 +0.02(+0.28%)
Mar 24, 2014 6.034 6.047 5.964 5.977 489,927 -0.06(-0.95%)
Mar 21, 2014 6.063 6.084 6.030 6.034 471,678 -0.03(-0.54%)
Mar 20, 2014 6.051 6.071 6.038 6.067 265,382 -0.00(-0.07%)
Mar 19, 2014 6.088 6.116 6.067 6.071 290,741 -0.03(-0.54%)
Mar 18, 2014 6.063 6.104 6.063 6.104 466,616 +0.05(+0.88%)
Mar 17, 2014 6.055 6.088 6.047 6.051 507,587 +0.01(+0.20%)
Mar 14, 2014 6.059 6.088 6.026 6.038 560,663 -0.03(-0.47%)
Mar 13, 2014 6.182 6.182 6.051 6.067 517,320 -0.07(-1.20%)
Mar 12, 2014 6.092 6.141 6.063 6.141 344,487 +0.02(+0.27%)
Mar 11, 2014 6.149 6.166 6.112 6.125 334,853 -0.04(-0.60%)
Mar 10, 2014 6.182 6.194 6.158 6.162 365,543 -0.02(-0.27%)
Mar 07, 2014 6.203 6.203 6.170 6.178 479,218 -0.01(-0.13%)
Mar 06, 2014 6.162 6.190 6.158 6.186 384,063 +0.04(+0.60%)
Mar 05, 2014 6.137 6.166 6.125 6.149 386,350 +0.00(+0.07%)
Mar 04, 2014 6.145 6.166 6.121 6.145 606,611 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.