Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4800 +0.0250 (+5.49%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0300 0.0300 0.0300 29,230 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0300 0.0250 0.0300 74,000 +0.00(+20.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2014 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Apr 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 04, 2014 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Apr 03, 2014 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 01, 2014 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Mar 31, 2014 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
Mar 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 185,565 -0.00(-16.67%)
Mar 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 26,500 -0.00(-16.67%)
Mar 14, 2014 0.0300 0.0300 0.0300 0.0300 449,000 +0.00(+0.00%)
Mar 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2014 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 10, 2014 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+20.00%)
Mar 07, 2014 0.0250 0.0250 0.0250 0.0250 119,574 -0.00(-16.67%)
Mar 06, 2014 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Mar 04, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 28, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2014 0.0350 0.0350 0.0250 0.0300 608,400 -0.01(-25.00%)
Feb 26, 2014 0.0350 0.0400 0.0350 0.0400 10,500 +0.00(+14.29%)
Feb 25, 2014 0.0400 0.0400 0.0350 0.0350 104,055 -0.00(-12.50%)
Feb 24, 2014 0.0350 0.0400 0.0350 0.0400 336,000 +0.00(+14.29%)
Feb 21, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 19, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 18, 2014 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+14.29%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2014 0.0300 0.0600 0.0200 0.0300 856,300 +0.00(+0.00%)
Feb 11, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 10, 2014 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Feb 07, 2014 0.0250 0.0300 0.0200 0.0300 323,500 +0.01(+50.00%)
Feb 06, 2014 0.0250 0.0250 0.0200 0.0200 244,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.