Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

46.30 +0.05 (+0.11%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.100 8.100 8.100 0 +0.05(+0.62%)
Oct 29, 2015 7.850 8.050 7.650 8.050 36,439 +0.35(+4.55%)
Oct 27, 2015 7.700 7.700 7.700 0 +0.20(+2.67%)
Oct 26, 2015 7.550 7.550 7.500 7.500 668 -0.05(-0.66%)
Oct 21, 2015 7.550 7.550 7.550 0 -0.15(-1.95%)
Oct 20, 2015 7.700 7.700 7.700 7.700 2,900 +0.00(+0.00%)
Oct 19, 2015 7.690 7.700 7.690 7.700 3,500 +0.00(+0.00%)
Oct 15, 2015 7.700 7.700 7.700 0 -0.10(-1.28%)
Oct 13, 2015 7.800 7.800 7.800 0 -0.15(-1.89%)
Oct 12, 2015 7.950 7.950 7.950 7.950 200 +0.00(+0.00%)
Oct 09, 2015 7.950 7.950 7.950 7.950 222 +0.00(+0.00%)
Oct 08, 2015 7.990 7.990 7.950 7.950 2,028 -0.05(-0.62%)
Oct 06, 2015 8.000 8.000 8.000 0 -0.05(-0.62%)
Oct 01, 2015 8.050 8.050 8.050 0 +0.01(+0.12%)
Aug 28, 2015 8.040 8.040 8.040 0 +0.00(+0.00%)
Aug 21, 2015 8.040 8.040 8.040 0 -0.01(-0.12%)
Aug 19, 2015 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 18, 2015 7.880 8.050 7.880 8.050 3,000 +0.17(+2.16%)
Aug 17, 2015 7.830 7.880 7.830 7.880 1,000 +0.08(+1.03%)
Aug 13, 2015 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 06, 2015 7.800 7.800 7.800 0 -0.20(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.