Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 29, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 08, 2015 0.0950 0.0950 0.0950 0.0950 27,000 +0.01(+5.56%)
Dec 07, 2015 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-10.00%)
Dec 03, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 02, 2015 0.1000 0.1000 0.0900 0.0900 113,000 +0.00(+0.00%)
Dec 01, 2015 0.0950 0.1000 0.0900 0.0900 86,000 -0.01(-10.00%)
Nov 30, 2015 0.1000 0.1000 0.1000 0.1000 113,000 +0.01(+11.11%)
Nov 27, 2015 0.0900 0.0900 0.0900 0.0900 4,300 +0.00(+0.00%)
Nov 26, 2015 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 25, 2015 0.1000 0.1000 0.0900 0.0900 24,000 -0.01(-10.00%)
Nov 20, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Nov 18, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 17, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Nov 06, 2015 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Nov 05, 2015 0.1300 0.1300 0.1300 0.1300 1,600 +0.03(+23.81%)
Nov 04, 2015 0.1000 0.1050 0.0900 0.1050 28,000 +0.00(+0.00%)
Nov 02, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 29, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 28, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Oct 27, 2015 0.1200 0.1200 0.1050 0.1050 45,000 -0.01(-4.55%)
Oct 26, 2015 0.1200 0.1200 0.1050 0.1100 86,000 -0.01(-8.33%)
Oct 22, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 20, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 16, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 15, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.