Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3100 0.3100 0.2950 0.2950 98,100 +0.01(+1.72%)
Apr 29, 2015 0.2900 0.3150 0.2800 0.2900 376,414 +0.00(+0.00%)
Apr 28, 2015 0.2800 0.2900 0.2800 0.2900 79,200 +0.01(+3.57%)
Apr 27, 2015 0.3000 0.3000 0.2800 0.2800 227,921 -0.01(-5.08%)
Apr 24, 2015 0.3000 0.3100 0.2850 0.2950 795,099 -0.01(-1.67%)
Apr 23, 2015 0.2800 0.3000 0.2750 0.3000 1,006,070 +0.02(+7.14%)
Apr 22, 2015 0.2600 0.2800 0.2600 0.2800 251,808 +0.02(+7.69%)
Apr 21, 2015 0.2700 0.2700 0.2600 0.2600 126,230 -0.01(-1.89%)
Apr 20, 2015 0.2700 0.2700 0.2650 0.2650 42,040 +0.00(+0.00%)
Apr 17, 2015 0.2750 0.2750 0.2650 0.2650 87,695 -0.02(-5.36%)
Apr 16, 2015 0.2950 0.2950 0.2700 0.2800 208,200 -0.01(-3.45%)
Apr 15, 2015 0.2650 0.2900 0.2650 0.2900 498,565 +0.03(+11.54%)
Apr 14, 2015 0.2600 0.2600 0.2600 0.2600 335,350 -0.01(-1.89%)
Apr 13, 2015 0.2650 0.2700 0.2600 0.2650 84,030 -0.01(-1.85%)
Apr 10, 2015 0.2650 0.2700 0.2600 0.2700 314,800 +0.00(+0.00%)
Apr 09, 2015 0.2700 0.2700 0.2650 0.2700 101,781 +0.01(+1.89%)
Apr 08, 2015 0.2700 0.2700 0.2650 0.2650 26,483 -0.01(-1.85%)
Apr 07, 2015 0.2600 0.2750 0.2600 0.2700 160,505 +0.01(+3.85%)
Apr 06, 2015 0.2650 0.2750 0.2600 0.2600 228,425 +0.00(+0.00%)
Apr 02, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 01, 2015 0.2700 0.2700 0.2550 0.2600 157,106 -0.01(-1.89%)
Mar 31, 2015 0.2650 0.2750 0.2600 0.2650 126,070 +0.00(+0.00%)
Mar 30, 2015 0.2700 0.2700 0.2650 0.2650 60,100 -0.01(-1.85%)
Mar 27, 2015 0.2700 0.2750 0.2700 0.2700 49,835 +0.00(+0.00%)
Mar 26, 2015 0.2750 0.2750 0.2700 0.2700 54,570 -0.01(-1.82%)
Mar 25, 2015 0.2700 0.2850 0.2700 0.2750 366,977 +0.01(+3.77%)
Mar 24, 2015 0.2750 0.2750 0.2650 0.2650 158,441 -0.01(-1.85%)
Mar 23, 2015 0.2700 0.2700 0.2650 0.2700 144,994 -0.01(-1.82%)
Mar 20, 2015 0.2800 0.2800 0.2700 0.2750 94,969 +0.00(+0.00%)
Mar 19, 2015 0.2750 0.2750 0.2700 0.2750 71,166 +0.00(+0.00%)
Mar 18, 2015 0.2750 0.2750 0.2700 0.2750 81,107 +0.00(+0.00%)
Mar 17, 2015 0.2750 0.2800 0.2700 0.2750 57,301 -0.01(-1.79%)
Mar 16, 2015 0.2750 0.2800 0.2650 0.2800 192,420 +0.01(+3.70%)
Mar 13, 2015 0.2700 0.2750 0.2650 0.2700 114,444 -0.01(-3.57%)
Mar 12, 2015 0.2750 0.2800 0.2650 0.2800 51,075 +0.01(+3.70%)
Mar 11, 2015 0.2800 0.2800 0.2650 0.2700 201,792 -0.01(-1.82%)
Mar 10, 2015 0.2800 0.2850 0.2750 0.2750 136,100 +0.00(+0.00%)
Mar 09, 2015 0.2850 0.2900 0.2750 0.2750 198,550 -0.01(-3.51%)
Mar 06, 2015 0.2900 0.2900 0.2800 0.2850 148,412 -0.01(-3.39%)
Mar 05, 2015 0.2950 0.2950 0.2800 0.2950 325,685 +0.00(+0.00%)
Mar 04, 2015 0.2950 0.2900 0.2950 34,340 +0.01(+1.72%)
Mar 03, 2015 0.2950 0.2950 0.2800 0.2900 80,599 -0.01(-1.69%)
Mar 02, 2015 0.3000 0.3000 0.2800 0.2950 330,667 +0.00(+0.00%)
Feb 27, 2015 0.2850 0.3100 0.2750 0.2950 461,800 +0.01(+3.51%)
Feb 26, 2015 0.2850 0.2850 0.2750 0.2850 103,156 +0.00(+1.79%)
Feb 25, 2015 0.2850 0.2850 0.2800 0.2800 63,199 +0.00(+0.00%)
Feb 24, 2015 0.2850 0.2850 0.2800 0.2800 112,648 -0.01(-3.45%)
Feb 23, 2015 0.2900 0.2900 0.2850 0.2900 112,785 +0.00(+0.00%)
Feb 20, 2015 0.2850 0.2950 0.2800 0.2900 535,828 -0.01(-1.69%)
Feb 19, 2015 0.2900 0.3000 0.2850 0.2950 151,525 -0.01(-1.67%)
Feb 18, 2015 0.2950 0.3050 0.2950 0.3000 281,088 +0.01(+1.69%)
Feb 17, 2015 0.2800 0.2950 0.2750 0.2950 553,920 +0.01(+5.36%)
Feb 13, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 12, 2015 0.2750 0.2750 0.2650 0.2700 118,733 -0.01(-1.82%)
Feb 11, 2015 0.2750 0.2750 0.2700 0.2750 53,423 +0.00(+0.00%)
Feb 10, 2015 0.2750 0.2750 0.2700 0.2750 209,540 +0.00(+0.00%)
Feb 09, 2015 0.2850 0.2850 0.2750 0.2750 168,094 +0.00(+0.00%)
Feb 06, 2015 0.2800 0.2850 0.2750 0.2750 267,849 -0.01(-1.79%)
Feb 05, 2015 0.2700 0.2800 0.2700 0.2800 145,060 +0.01(+1.82%)
Feb 04, 2015 0.2750 0.2750 0.2700 0.2750 80,061 +0.01(+1.85%)
Feb 03, 2015 0.2750 0.2750 0.2700 0.2700 136,283 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.