Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.594 5.598 5.526 5.544 138,216 -0.05(-0.97%)
May 28, 2015 5.616 5.639 5.585 5.598 129,821 -0.02(-0.32%)
May 27, 2015 5.585 5.625 5.576 5.616 102,651 +0.05(+0.97%)
May 26, 2015 5.585 5.598 5.535 5.562 121,609 -0.03(-0.48%)
May 22, 2015 5.652 5.589 5.589 5.589 136,771 -0.05(-0.96%)
May 21, 2015 5.657 5.684 5.625 5.643 181,872 -0.01(-0.24%)
May 20, 2015 5.616 5.660 5.612 5.657 109,790 +0.02(+0.40%)
May 19, 2015 5.567 5.652 5.567 5.634 163,615 +0.06(+1.13%)
May 18, 2015 5.567 5.598 5.558 5.571 141,942 -0.00(-0.08%)
May 15, 2015 5.589 5.625 5.571 5.576 164,077 +0.01(+0.16%)
May 14, 2015 5.621 5.693 5.522 5.567 291,665 -0.03(-0.56%)
May 13, 2015 5.562 5.607 5.544 5.598 120,179 +0.06(+1.06%)
May 12, 2015 5.549 5.598 5.513 5.540 95,118 -0.02(-0.40%)
May 11, 2015 5.562 5.598 5.526 5.562 153,337 -0.03(-0.48%)
May 08, 2015 5.652 5.661 5.558 5.589 170,584 +0.03(+0.58%)
May 07, 2015 5.585 5.675 5.553 5.557 129,657 -0.02(-0.42%)
May 06, 2015 5.594 5.594 5.560 5.580 158,091 +0.00(+0.00%)
May 05, 2015 5.576 5.603 5.553 5.580 161,370 +0.04(+0.65%)
May 04, 2015 5.598 5.616 5.531 5.544 72,309 -0.02(-0.40%)
May 01, 2015 5.562 5.616 5.549 5.567 120,645 +0.03(+0.49%)
Apr 30, 2015 5.594 5.603 5.540 5.540 136,078 -0.07(-1.28%)
Apr 29, 2015 5.625 5.661 5.571 5.612 166,435 -0.02(-0.32%)
Apr 28, 2015 5.589 5.630 5.580 5.630 102,640 +0.05(+0.81%)
Apr 27, 2015 5.657 5.670 5.580 5.585 110,534 -0.05(-0.88%)
Apr 24, 2015 5.634 5.643 5.612 5.634 66,429 +0.01(+0.24%)
Apr 23, 2015 5.603 5.639 5.585 5.621 145,168 +0.03(+0.48%)
Apr 22, 2015 5.553 5.612 5.540 5.594 106,986 +0.05(+0.98%)
Apr 21, 2015 5.576 5.576 5.540 5.540 105,738 -0.01(-0.16%)
Apr 20, 2015 5.513 5.571 5.508 5.549 117,985 +0.06(+1.15%)
Apr 17, 2015 5.463 5.499 5.432 5.486 99,894 +0.01(+0.25%)
Apr 16, 2015 5.490 5.499 5.459 5.472 117,727 -0.02(-0.41%)
Apr 15, 2015 5.387 5.517 5.369 5.495 417,512 +0.11(+2.01%)
Apr 14, 2015 5.373 5.391 5.333 5.387 145,475 +0.02(+0.42%)
Apr 13, 2015 5.360 5.400 5.356 5.364 79,622 -0.03(-0.58%)
Apr 10, 2015 5.369 5.400 5.337 5.396 123,287 +0.05(+0.93%)
Apr 09, 2015 5.328 5.360 5.328 5.346 71,281 +0.03(+0.59%)
Apr 08, 2015 5.297 5.337 5.288 5.315 104,690 +0.02(+0.43%)
Apr 07, 2015 5.279 5.315 5.279 5.292 109,097 +0.01(+0.26%)
Apr 06, 2015 5.224 5.297 5.220 5.279 77,782 +0.05(+0.86%)
Apr 02, 2015 5.220 5.233 5.233 5.233 221,587 -0.02(-0.43%)
Apr 01, 2015 5.265 5.265 5.233 5.256 123,454 -0.13(-2.42%)
Mar 31, 2015 5.387 5.418 5.378 5.387 109,528 -0.02(-0.33%)
Mar 30, 2015 5.391 5.414 5.387 5.405 158,475 +0.02(+0.33%)
Mar 27, 2015 5.378 5.414 5.378 5.387 149,449 -0.03(-0.60%)
Mar 26, 2015 5.414 5.432 5.396 5.419 75,695 +0.01(+0.10%)
Mar 25, 2015 5.481 5.486 5.414 5.414 102,201 -0.05(-0.83%)
Mar 24, 2015 5.486 5.495 5.445 5.459 50,210 -0.03(-0.57%)
Mar 23, 2015 5.459 5.503 5.454 5.490 89,658 +0.04(+0.74%)
Mar 20, 2015 5.477 5.508 5.450 5.450 127,515 +0.00(+0.08%)
Mar 19, 2015 5.418 5.463 5.418 5.445 82,509 -0.02(-0.33%)
Mar 18, 2015 5.360 5.468 5.346 5.463 106,826 +0.08(+1.51%)
Mar 17, 2015 5.396 5.400 5.369 5.382 59,659 -0.04(-0.75%)
Mar 16, 2015 5.409 5.436 5.409 5.423 69,285 +0.03(+0.58%)
Mar 13, 2015 5.400 5.405 5.355 5.391 28,617 -0.01(-0.17%)
Mar 12, 2015 5.405 5.423 5.373 5.400 95,438 +0.04(+0.67%)
Mar 11, 2015 5.391 5.391 5.364 5.364 76,205 -0.00(-0.08%)
Mar 10, 2015 5.391 5.418 5.369 5.369 89,805 -0.03(-0.58%)
Mar 09, 2015 5.414 5.423 5.364 5.400 89,205 +0.03(+0.50%)
Mar 06, 2015 5.427 5.427 5.360 5.373 81,523 -0.05(-1.00%)
Mar 05, 2015 5.414 5.427 5.401 5.427 122,932 +0.04(+0.67%)
Mar 04, 2015 5.360 5.391 5.346 5.391 76,529 +0.02(+0.34%)
Mar 03, 2015 5.342 5.373 5.337 5.373 64,153 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.