Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 26, 2015 0.2100 0.2100 0.2100 0.2100 1,350 +0.00(+0.00%)
Aug 24, 2015 0.2100 0.2100 0.2100 308 +0.01(+5.00%)
Aug 21, 2015 0.2100 0.2100 0.2000 0.2000 17,000 -0.01(-4.76%)
Aug 19, 2015 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 17, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 14, 2015 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Aug 12, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 10, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Aug 07, 2015 0.2400 0.2400 0.2350 0.2350 2,000 -0.01(-2.08%)
Aug 05, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 31, 2015 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jul 27, 2015 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Jul 24, 2015 0.2400 0.2450 0.2300 0.2350 18,000 -0.01(-2.08%)
Jul 23, 2015 0.2350 0.2400 0.2350 0.2400 12,020 +0.01(+6.67%)
Jul 22, 2015 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Jul 21, 2015 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Jul 20, 2015 0.2300 0.2300 0.2250 0.2250 5,728 -0.01(-6.25%)
Jul 17, 2015 0.2400 0.2400 0.2400 0.2400 10,050 +0.00(+0.00%)
Jul 16, 2015 0.2850 0.2850 0.2400 0.2400 69,540 -0.05(-17.24%)
Jul 15, 2015 0.2900 0.2900 0.2900 0.2900 1,054 -0.01(-3.33%)
Jul 14, 2015 0.3000 0.3000 0.2850 0.3000 12,500 -0.01(-1.64%)
Jul 13, 2015 0.3100 0.3100 0.3050 0.3050 19,000 -0.01(-3.17%)
Jul 10, 2015 0.3050 0.3200 0.3000 0.3150 64,141 +0.01(+3.28%)
Jul 09, 2015 0.2900 0.3050 0.2600 0.3050 182,500 +0.02(+5.17%)
Jul 08, 2015 0.2650 0.2900 0.2600 0.2900 50,381 +0.03(+11.54%)
Jul 07, 2015 0.2400 0.2700 0.2300 0.2600 512,000 +0.03(+13.04%)
Jul 06, 2015 0.2300 0.2300 0.2200 0.2300 91,500 +0.00(+0.00%)
Jul 03, 2015 0.2400 0.2400 0.2300 0.2300 82,400 -0.00(-2.13%)
Jul 02, 2015 0.2400 0.2500 0.2350 0.2350 161,500 +0.01(+6.82%)
Jun 30, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 29, 2015 0.2550 0.2550 0.2300 0.2300 246,700 -0.04(-13.21%)
Jun 26, 2015 0.2800 0.2800 0.2650 0.2650 18,875 -0.01(-3.64%)
Jun 25, 2015 0.2750 0.2750 0.2700 0.2750 58,500 -0.01(-1.79%)
Jun 24, 2015 0.3100 0.3100 0.2800 0.2800 115,500 -0.04(-12.50%)
Jun 23, 2015 0.3000 0.3200 0.3000 0.3200 12,000 +0.04(+14.29%)
Jun 22, 2015 0.3200 0.3200 0.2800 0.2800 135,000 -0.00(-1.75%)
Jun 19, 2015 0.2850 0.2850 0.2850 0.2850 9,300 +0.02(+7.55%)
Jun 18, 2015 0.2800 0.2800 0.2650 0.2650 43,000 -0.02(-7.02%)
Jun 17, 2015 0.2950 0.2950 0.2800 0.2850 107,624 -0.01(-1.72%)
Jun 16, 2015 0.2900 0.3200 0.2900 0.2900 65,000 -0.02(-6.45%)
Jun 15, 2015 0.3200 0.3200 0.2850 0.3100 37,500 -0.03(-8.82%)
Jun 12, 2015 0.3000 0.3400 0.2800 0.3400 59,009 +0.04(+13.33%)
Jun 11, 2015 0.2950 0.3000 0.2950 0.3000 48,088 +0.01(+3.45%)
Jun 10, 2015 0.2800 0.2900 0.2800 0.2900 10,500 +0.01(+5.45%)
Jun 09, 2015 0.3000 0.3000 0.2750 0.2750 43,500 -0.01(-5.17%)
Jun 08, 2015 0.2650 0.2950 0.2650 0.2900 59,410 +0.05(+20.83%)
Jun 03, 2015 0.2400 0.2400 0.2400 9 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.