Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9940 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2481 0.2481 0.2358 0.2410 49,350 +0.01(+4.33%)
Aug 28, 2015 0.2527 0.2527 0.2299 0.2310 40,373 -0.03(-10.27%)
Aug 27, 2015 0.2575 0.2575 0.2575 0.2575 127 -0.00(-0.06%)
Aug 26, 2015 0.2505 0.2600 0.2505 0.2576 28,550 +0.00(+0.90%)
Aug 25, 2015 0.2509 0.2562 0.2471 0.2553 24,121 -0.01(-2.85%)
Aug 24, 2015 0.2618 0.2618 0.2301 0.2628 23,650 -0.00(-1.54%)
Aug 21, 2015 0.2693 0.2693 0.2669 0.2669 1,000 +0.02(+7.45%)
Aug 20, 2015 0.2691 0.2691 0.2484 0.2484 7,500 -0.02(-7.90%)
Aug 19, 2015 0.2395 0.2700 0.2310 0.2697 58,125 +0.02(+6.81%)
Aug 18, 2015 0.2473 0.2525 0.2310 0.2525 23,450 +0.00(+1.00%)
Aug 17, 2015 0.2500 0.2705 0.2404 0.2500 10,900 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2500 0.2500 0 -0.00(-0.04%)
Aug 12, 2015 0.2820 0.2820 0.2501 0.2501 27,790 -0.02(-6.75%)
Aug 11, 2015 0.2810 0.2810 0.2682 0.2682 11,131 -0.02(-5.89%)
Aug 10, 2015 0.2560 0.2850 0.2498 0.2850 160,545 +0.03(+13.68%)
Aug 07, 2015 0.2507 0.2507 0.2507 0.2507 1,400 +0.01(+5.83%)
Aug 05, 2015 0.2369 0.2369 0.2369 0 -0.01(-3.42%)
Aug 04, 2015 0.2500 0.2530 0.2400 0.2453 48,774 -0.01(-4.44%)
Aug 03, 2015 0.2530 0.2567 0.2530 0.2567 11,000 +0.00(+0.00%)
Jul 31, 2015 0.2576 0.2576 0.2346 0.2567 17,250 -0.00(-0.08%)
Jul 30, 2015 0.2588 0.2588 0.2569 0.2569 4,022 -0.00(-0.70%)
Jul 29, 2015 0.2587 0.2587 0.2587 0.2587 10,000 +0.01(+3.90%)
Jul 28, 2015 0.2480 0.2600 0.2480 0.2490 1,570 +0.00(+0.48%)
Jul 27, 2015 0.2457 0.2478 0.2418 0.2478 25,700 +0.02(+7.27%)
Jul 24, 2015 0.2620 0.2620 0.2310 0.2310 102,813 -0.01(-3.75%)
Jul 23, 2015 0.2670 0.2670 0.2400 0.2400 13,200 -0.02(-9.23%)
Jul 22, 2015 0.2700 0.2700 0.2643 0.2644 8,600 +0.00(+1.50%)
Jul 21, 2015 0.2571 0.2650 0.2570 0.2605 16,264 +0.00(+1.36%)
Jul 20, 2015 0.2750 0.2750 0.2427 0.2570 74,785 -0.02(-5.90%)
Jul 17, 2015 0.2790 0.2790 0.2591 0.2731 9,190 +0.00(+0.07%)
Jul 16, 2015 0.2692 0.2769 0.2692 0.2729 13,113 -0.01(-2.54%)
Jul 15, 2015 0.2830 0.2830 0.2640 0.2800 116,185 +0.01(+4.17%)
Jul 14, 2015 0.2887 0.2887 0.2671 0.2688 46,920 +0.01(+5.00%)
Jul 13, 2015 0.2555 0.2916 0.2500 0.2560 183,190 +0.02(+6.67%)
Jul 10, 2015 0.2217 0.2400 0.2217 0.2400 13,800 +0.02(+8.25%)
Jul 09, 2015 0.2300 0.2300 0.2217 0.2217 8,900 +0.00(+0.05%)
Jul 08, 2015 0.2300 0.2381 0.2216 0.2216 25,500 -0.01(-2.68%)
Jul 07, 2015 0.1986 0.2300 0.1986 0.2277 7,650 -0.03(-12.42%)
Jul 06, 2015 0.2300 0.2600 0.2300 0.2600 5,070 +0.02(+7.30%)
Jul 02, 2015 0.2423 0.2423 0.2423 0 -0.01(-3.08%)
Jul 01, 2015 0.2500 0.2500 0.2500 0.2500 10,500 +0.01(+2.04%)
Jun 29, 2015 0.2450 0.2450 0.2450 0 -0.02(-6.77%)
Jun 25, 2015 0.2628 0.2628 0.2628 0 -0.01(-3.28%)
Jun 24, 2015 0.2600 0.2717 0.2600 0.2717 4,000 +0.01(+3.94%)
Jun 23, 2015 0.2625 0.2625 0.2614 0.2614 5,500 +0.01(+6.00%)
Jun 22, 2015 0.2720 0.2720 0.2466 0.2466 1,500 -0.03(-12.27%)
Jun 18, 2015 0.2811 0.2811 0.2811 0 +0.04(+14.73%)
Jun 12, 2015 0.2450 0.2450 0.2450 40 +0.04(+18.93%)
Jun 11, 2015 0.2060 0.2060 0.2060 0.2060 1,000 -0.01(-3.74%)
Jun 10, 2015 0.2168 0.2168 0.2140 0.2140 2,150 +0.01(+3.08%)
Jun 08, 2015 0.2076 0.2076 0.2076 0 +0.00(+0.63%)
Jun 04, 2015 0.2063 0.2063 0.2063 0 -0.02(-6.90%)
Jun 03, 2015 0.2216 0.2216 0.2216 0.2216 2,500 +0.01(+4.53%)
Jun 02, 2015 0.2120 0.2120 0.2120 0.2120 4,200 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.