Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0400 +0.0035 (+9.59%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.130 1.130 1.130 1.130 1,000 +0.01(+0.87%)
Apr 27, 2015 1.120 1.120 1.120 0 -0.02(-1.47%)
Apr 24, 2015 1.137 1.137 1.137 1.137 1,000 -0.01(-1.13%)
Apr 23, 2015 1.140 1.150 1.140 1.150 5,100 +0.00(+0.00%)
Apr 22, 2015 1.150 1.150 1.150 1.150 4,801 +0.05(+4.55%)
Apr 16, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 09, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 01, 2015 1.100 1.100 1.100 0 +0.08(+8.15%)
Mar 26, 2015 1.017 1.017 1.017 0 +0.04(+4.10%)
Mar 25, 2015 1.010 1.010 0.9770 0.9770 1,000 +0.01(+0.72%)
Mar 23, 2015 0.9700 0.9700 0.9700 0 -0.01(-0.92%)
Mar 20, 2015 0.9790 0.9790 0.9790 0.9790 3,300 +0.05(+5.27%)
Mar 19, 2015 0.9300 0.9300 0.9300 0.9300 3,200 +0.07(+8.52%)
Mar 16, 2015 0.8570 0.8570 0.8570 0 -0.04(-4.25%)
Mar 13, 2015 0.8616 0.9340 0.8616 0.8950 16,300 -0.01(-1.32%)
Mar 11, 2015 0.9070 0.9070 0.9070 0 -0.05(-5.32%)
Mar 09, 2015 0.9580 0.9580 0.9580 0 +0.05(+5.27%)
Mar 06, 2015 0.9100 0.9100 0.9100 0.9100 7,700 +0.03(+3.29%)
Mar 04, 2015 0.8810 0.8810 0.8810 0 +0.11(+14.94%)
Feb 23, 2015 0.7665 0.7665 0.7665 0 +0.02(+2.20%)
Feb 19, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.22%)
Feb 12, 2015 0.7670 0.7670 0.7670 0 +0.01(+0.92%)
Feb 11, 2015 0.7600 0.7600 0.7600 0.7600 15,000 +0.02(+2.43%)
Feb 10, 2015 0.8300 0.8400 0.7420 0.7420 12,800 -0.12(-13.92%)
Feb 09, 2015 0.8180 0.8620 0.8170 0.8620 8,300 -0.02(-2.49%)
Feb 06, 2015 0.8840 0.8840 0.8840 0.8840 500 -0.03(-3.28%)
Feb 05, 2015 0.8780 0.9140 0.8780 0.9140 6,500 +0.03(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.