Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 01, 2015 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Aug 31, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Aug 27, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 26, 2015 0.0350 0.0500 0.0300 0.0500 75,643 +0.01(+25.00%)
Aug 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0400 0.0400 25,050 -0.01(-20.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Aug 05, 2015 0.0500 0.0500 0.0400 0.0500 116,000 +0.00(+0.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Jul 30, 2015 0.0300 0.0350 0.0300 0.0350 69,000 -0.00(-12.50%)
Jul 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 8 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 250 -0.00(-11.11%)
Jul 21, 2015 0.0450 0.0450 0.0450 0.0450 5,001 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0450 0.0300 0.0450 62,000 +0.01(+50.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 687 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 662 -0.01(-25.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2015 0.0350 0.0350 0.0300 0.0350 224,000 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.