Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0742	0.0742	0.0742	0	-0.00(-2.50%)
Jan 12, 2016		0.0761	0.0761	0.0761	0	-0.00(-0.91%)
Jan 08, 2016		0.0768	0.0768	0.0768	0	+0.01(+8.94%)
Dec 29, 2015		0.0705	0.0705	0.0705	0	-0.01(-8.44%)
Dec 18, 2015		0.0770	0.0770	0.0770	0	-0.00(-3.99%)
Dec 16, 2015		0.0802	0.0802	0.0802	0	+0.01(+11.70%)
Dec 08, 2015		0.0718	0.0718	0.0718	0	-0.00(-2.05%)
Dec 07, 2015	0.0835	0.0835	0.0733	0.0733	11,500	-0.01(-8.94%)
Dec 04, 2015	0.0805	0.0805	0.0805	0.0805	5,000	+0.02(+34.17%)
Nov 20, 2015	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Nov 19, 2015	0.0533	0.0600	0.0533	0.0600	79,000	+0.01(+12.78%)
Nov 17, 2015		0.0532	0.0532	0.0532	0	-0.00(-8.43%)
Nov 16, 2015	0.0581	0.0581	0.0581	0.0581	1,000	-0.02(-22.53%)
Nov 13, 2015	0.0762	0.0762	0.0750	0.0750	28,000	+0.01(+8.38%)
Nov 11, 2015		0.0692	0.0692	0.0692	0	+0.01(+22.91%)
Nov 09, 2015		0.0563	0.0563	0.0563	0	-0.02(-21.81%)
Nov 04, 2015		0.0720	0.0720	0.0720	0	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.