Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		62.15	62.15	62.15	0	+1.65(+2.73%)
May 16, 2016		60.50	60.50	60.50	0	-0.71(-1.16%)
May 13, 2016	61.21	61.21	61.21	61.21	500	+0.15(+0.25%)
May 09, 2016		61.06	61.06	61.06	0	-0.54(-0.88%)
May 05, 2016		61.60	61.60	61.60	85	+0.60(+0.98%)
May 03, 2016		61.00	61.00	61.00	0	-1.00(-1.61%)
May 02, 2016	62.00	62.00	62.00	62.00	1,270	-0.75(-1.20%)
Apr 29, 2016	63.10	63.10	62.75	62.75	474	-0.75(-1.18%)
Apr 28, 2016	63.50	63.50	63.50	63.50	160	-1.75(-2.68%)
Apr 25, 2016		65.25	65.25	65.25	0	-1.00(-1.51%)
Apr 22, 2016	66.25	66.25	66.25	66.25	200	+1.25(+1.92%)
Apr 21, 2016	65.00	65.00	65.00	65.00	300	+0.55(+0.85%)
Apr 18, 2016		64.45	64.45	64.45	0	-1.35(-2.05%)
Apr 15, 2016	65.64	65.90	65.64	65.80	5,044	+0.40(+0.61%)
Apr 14, 2016	65.50	65.50	65.20	65.40	2,100	+1.05(+1.63%)
Apr 13, 2016	64.25	65.00	64.15	64.35	13,080	+0.85(+1.34%)
Apr 12, 2016	63.50	63.60	63.45	63.50	3,075	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.