Indicators

Kajima Corp (OP: KAJMY )

16.20 -0.20 (-1.20%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2016		62.41	62.41	62.41	0	+0.34(+0.55%)
May 03, 2016	62.07	62.07	62.07	62.07	100	-0.81(-1.29%)
May 02, 2016	62.88	62.88	62.88	62.88	100	+1.12(+1.81%)
Apr 29, 2016	61.76	61.76	61.76	61.76	100	-0.73(-1.17%)
Apr 28, 2016	62.22	62.49	61.74	62.49	500	-0.71(-1.12%)
Apr 25, 2016		63.20	63.20	63.20	34	-3.31(-4.98%)
Apr 20, 2016		66.51	66.51	66.51	0	-0.35(-0.52%)
Apr 19, 2016	66.10	66.86	66.01	66.86	1,900	+2.59(+4.03%)
Apr 14, 2016		64.27	64.27	64.27	0	+1.33(+2.11%)
Apr 13, 2016	62.94	62.94	62.94	62.94	300	-2.18(-3.34%)
Mar 23, 2016		65.12	65.12	65.12	0	+0.37(+0.57%)
Mar 22, 2016	64.35	64.98	64.35	64.75	3,018	+2.70(+4.35%)
Mar 17, 2016		62.05	62.05	62.05	0	+0.75(+1.22%)
Mar 15, 2016		61.30	61.30	61.30	0	+0.72(+1.19%)
Mar 11, 2016		60.58	60.58	60.58	0	+1.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.