Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 28, 2016 0.5500 0.5500 0.5500 0 -0.13(-19.12%)
Jun 27, 2016 0.6800 0.6800 0.6800 0.6800 500 +0.00(+0.00%)
Jun 24, 2016 0.6800 0.6800 0.6800 0.6800 1,009 +0.14(+26.32%)
Jun 23, 2016 0.5383 0.5383 0.5383 0.5383 200 -0.07(-11.75%)
Jun 21, 2016 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Jun 17, 2016 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Jun 16, 2016 0.5900 0.5900 0.5900 0.5900 6,050 -0.41(-41.00%)
Jun 14, 2016 1.000 1.000 1.000 0 +0.47(+88.68%)
Jun 13, 2016 0.6550 1.000 0.5100 0.5300 7,125 -0.37(-41.11%)
Jun 08, 2016 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jun 07, 2016 0.8900 0.8900 0.8900 0.8900 1,250 +0.04(+4.71%)
Jun 06, 2016 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Jun 03, 2016 0.9500 0.9900 0.8500 0.8500 43,008 +0.05(+6.25%)
Jun 02, 2016 0.9000 0.9800 0.8000 0.8000 8,250 -0.10(-11.11%)
Jun 01, 2016 0.7770 0.9000 0.7770 0.9000 8,200 +0.17(+23.97%)
May 31, 2016 0.7000 0.7260 0.7000 0.7260 26,200 +0.12(+20.00%)
May 27, 2016 0.6050 0.6050 0.6050 0 +0.05(+10.00%)
May 26, 2016 0.7700 0.7700 0.4550 0.5500 1,700 -0.25(-31.25%)
May 25, 2016 0.6000 0.8000 0.6000 0.8000 9,327 +0.00(+0.00%)
May 24, 2016 0.6800 0.8000 0.6500 0.8000 35,327 +0.14(+21.67%)
May 23, 2016 0.6575 0.6575 0.6575 0.6575 1,090 -0.04(-5.94%)
May 20, 2016 0.6990 0.6990 0.6990 0.6990 6,627 -0.05(-6.80%)
May 18, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 17, 2016 0.4500 0.7500 0.4500 0.7500 1,100 +0.00(+0.00%)
May 16, 2016 0.7500 0.7500 0.7500 0.7500 1,300 +0.14(+22.95%)
May 13, 2016 0.6100 0.6100 0.6100 0.6100 1,465 +0.00(+0.00%)
May 09, 2016 0.6100 0.6100 0.6100 0 -0.19(-23.75%)
May 06, 2016 0.8000 0.8000 0.8000 0.8000 100 +0.29(+56.86%)
May 04, 2016 0.5100 0.5100 0.5100 10 -0.29(-36.25%)
May 03, 2016 0.3700 0.8000 0.3700 0.8000 500 +0.00(+0.00%)
May 02, 2016 0.8000 0.8000 0.8000 0.8000 1,947 +0.10(+14.29%)
Apr 29, 2016 0.5100 0.7000 0.5100 0.7000 900 +0.00(+0.00%)
Apr 28, 2016 0.6500 0.7000 0.6500 0.7000 55,753 +0.05(+7.70%)
Apr 27, 2016 0.6900 0.6900 0.6001 0.6499 8,750 -0.04(-5.81%)
Apr 22, 2016 0.6900 0.6900 0.6900 0 -0.08(-10.39%)
Apr 21, 2016 0.6700 0.7700 0.6700 0.7700 7,100 +0.08(+12.36%)
Apr 20, 2016 0.6853 0.6853 0.6853 0.6853 200 +0.04(+5.43%)
Apr 19, 2016 0.6500 0.6500 0.6500 0.6500 5,000 -0.10(-13.33%)
Apr 18, 2016 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
Apr 15, 2016 0.7900 0.7900 0.7900 0.7900 2,125 +0.04(+5.33%)
Apr 13, 2016 0.7500 0.7500 0.7500 0 -0.03(-3.23%)
Apr 12, 2016 0.6500 0.8000 0.5500 0.7750 11,100 +0.05(+6.65%)
Apr 11, 2016 0.8000 0.8000 0.6600 0.7267 4,898 -0.07(-9.16%)
Apr 08, 2016 0.8500 0.8500 0.8000 0.8000 3,226 +0.00(+0.00%)
Apr 07, 2016 0.7500 0.8100 0.7155 0.8000 12,430 +0.10(+14.29%)
Apr 06, 2016 0.7552 0.7552 0.7000 0.7000 1,000 +0.02(+2.94%)
Apr 05, 2016 0.5200 0.9900 0.5200 0.6800 6,474 +0.13(+23.64%)
Apr 04, 2016 0.4500 0.6800 0.4500 0.5500 15,055 +0.10(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.