Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Jun 24, 2016 0.3800 0.3800 0.3800 0 -0.04(-10.59%)
Jun 23, 2016 0.4100 0.4250 0.3950 0.4250 77,000 +0.03(+8.97%)
Jun 22, 2016 0.3950 0.3950 0.3900 0.3900 23,000 -0.01(-1.27%)
Jun 21, 2016 0.4000 0.4000 0.3950 0.3950 12,296 -0.03(-8.14%)
Jun 17, 2016 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 16, 2016 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Jun 15, 2016 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Jun 14, 2016 0.4000 0.4200 0.3950 0.4000 56,999 +0.00(+0.00%)
Jun 13, 2016 0.4350 0.4350 0.4000 0.4000 67,000 -0.03(-6.98%)
Jun 10, 2016 0.4150 0.4300 0.4150 0.4300 125,500 +0.02(+3.61%)
Jun 09, 2016 0.4100 0.4150 0.4050 0.4150 145,666 +0.01(+3.75%)
Jun 08, 2016 0.4200 0.4200 0.3800 0.4000 365,000 -0.03(-6.98%)
Jun 07, 2016 0.4300 0.4300 0.4100 0.4300 127,516 +0.00(+0.00%)
Jun 06, 2016 0.4300 0.4500 0.4300 0.4300 68,000 -0.03(-6.52%)
Jun 03, 2016 0.4300 0.4600 0.4050 0.4600 198,811 +0.03(+5.75%)
Jun 02, 2016 0.4400 0.4500 0.4350 0.4350 92,550 +0.01(+2.35%)
Jun 01, 2016 0.4100 0.4500 0.4000 0.4250 244,000 +0.04(+11.84%)
May 31, 2016 0.3950 0.4050 0.3800 0.3800 134,200 +0.00(+0.00%)
May 27, 2016 0.3800 0.3800 0.3800 166 +0.00(+0.00%)
May 26, 2016 0.3700 0.4000 0.3700 0.3800 148,589 +0.01(+2.70%)
May 25, 2016 0.3550 0.3700 0.3400 0.3700 257,500 +0.01(+2.78%)
May 24, 2016 0.3500 0.3700 0.3450 0.3600 346,121 +0.00(+0.00%)
May 20, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 19, 2016 0.3100 0.3500 0.3100 0.3500 388,524 +0.05(+16.67%)
May 18, 2016 0.2600 0.3500 0.2600 0.3000 2,444,046 +0.07(+30.43%)
May 17, 2016 0.2500 0.3000 0.2300 0.2300 281,000 +0.00(+0.00%)
May 16, 2016 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.