Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.384 2.401 2.381 2.381 47,369 +0.01(+0.42%)
Aug 30, 2016 2.391 2.392 2.372 2.372 84,047 +0.00(+0.00%)
Aug 29, 2016 2.396 2.396 2.372 2.372 28,196 -0.00(-0.00%)
Aug 26, 2016 2.394 2.401 2.362 2.372 79,880 -0.01(-0.41%)
Aug 25, 2016 2.376 2.406 2.376 2.381 41,304 -0.03(-1.22%)
Aug 24, 2016 2.402 2.411 2.401 2.411 6,944 +0.01(+0.29%)
Aug 23, 2016 2.381 2.416 2.381 2.404 37,753 +0.02(+0.73%)
Aug 22, 2016 2.381 2.391 2.367 2.386 27,292 +0.01(+0.41%)
Aug 19, 2016 2.386 2.391 2.352 2.376 195,741 -0.01(-0.41%)
Aug 18, 2016 2.396 2.406 2.372 2.386 45,216 +0.01(+0.41%)
Aug 17, 2016 2.367 2.376 2.367 2.376 24,900 -0.00(-0.00%)
Aug 16, 2016 2.372 2.381 2.372 2.376 13,089 +0.00(+0.00%)
Aug 15, 2016 2.376 2.386 2.372 2.376 30,128 +0.00(+0.21%)
Aug 12, 2016 2.367 2.376 2.367 2.372 9,912 +0.01(+0.33%)
Aug 11, 2016 2.378 2.378 2.362 2.364 37,373 -0.00(-0.12%)
Aug 10, 2016 2.381 2.386 2.367 2.367 25,861 -0.02(-0.75%)
Aug 09, 2016 2.367 2.386 2.367 2.385 43,706 +0.02(+0.76%)
Aug 08, 2016 2.386 2.386 2.362 2.367 104,119 -0.00(-0.21%)
Aug 05, 2016 2.362 2.386 2.362 2.372 68,408 +0.00(+0.21%)
Aug 04, 2016 2.376 2.376 2.362 2.367 15,975 +0.00(+0.21%)
Aug 03, 2016 2.359 2.367 2.356 2.362 27,347 -0.01(-0.41%)
Aug 02, 2016 2.396 2.396 2.362 2.372 89,496 -0.00(-0.21%)
Aug 01, 2016 2.401 2.406 2.352 2.376 40,296 -0.01(-0.61%)
Jul 29, 2016 2.376 2.396 2.376 2.391 14,783 +0.00(+0.21%)
Jul 28, 2016 2.367 2.386 2.361 2.386 42,788 +0.01(+0.41%)
Jul 27, 2016 2.386 2.386 2.367 2.376 10,461 +0.00(+0.06%)
Jul 26, 2016 2.367 2.376 2.362 2.375 68,378 -0.01(-0.27%)
Jul 25, 2016 2.405 2.405 2.372 2.381 42,708 -0.02(-0.75%)
Jul 22, 2016 2.386 2.421 2.386 2.399 38,751 +0.01(+0.34%)
Jul 21, 2016 2.391 2.440 2.381 2.391 38,406 +0.00(+0.21%)
Jul 20, 2016 2.352 2.391 2.352 2.386 63,288 +0.02(+1.04%)
Jul 19, 2016 2.345 2.367 2.342 2.362 16,996 -0.01(-0.41%)
Jul 18, 2016 2.381 2.381 2.352 2.372 31,396 +0.01(+0.41%)
Jul 15, 2016 2.353 2.372 2.352 2.362 52,165 +0.00(+0.10%)
Jul 14, 2016 2.337 2.367 2.337 2.359 46,343 +0.03(+1.37%)
Jul 13, 2016 2.357 2.357 2.327 2.327 32,014 -0.02(-0.84%)
Jul 12, 2016 2.332 2.357 2.332 2.347 49,812 +0.02(+0.84%)
Jul 11, 2016 2.303 2.332 2.303 2.327 41,947 +0.00(+0.21%)
Jul 08, 2016 2.288 2.323 2.264 2.323 69,292 +0.06(+2.60%)
Jul 07, 2016 2.259 2.276 2.239 2.264 58,976 -0.01(-0.43%)
Jul 06, 2016 2.259 2.298 2.254 2.274 37,355 +0.00(+0.22%)
Jul 05, 2016 2.278 2.278 2.244 2.269 23,975 -0.01(-0.65%)
Jul 01, 2016 2.298 2.283 2.283 2.283 45,918 +0.00(+0.21%)
Jun 30, 2016 2.249 2.282 2.244 2.279 89,974 +0.04(+1.75%)
Jun 29, 2016 2.225 2.239 2.210 2.239 39,767 +0.04(+1.78%)
Jun 28, 2016 2.190 2.225 2.185 2.200 66,596 -0.00(-0.22%)
Jun 27, 2016 2.215 2.229 2.185 2.205 89,931 -0.04(-1.74%)
Jun 24, 2016 2.220 2.270 2.185 2.244 331,083 -0.00(-0.22%)
Jun 23, 2016 2.254 2.254 2.205 2.249 84,019 +0.02(+1.10%)
Jun 22, 2016 2.190 2.225 2.190 2.225 47,861 +0.02(+0.89%)
Jun 21, 2016 2.210 2.225 2.205 2.205 32,139 -0.00(-0.22%)
Jun 20, 2016 2.244 2.244 2.210 2.210 28,532 +0.02(+0.89%)
Jun 17, 2016 2.176 2.200 2.176 2.190 23,785 -0.00(-0.22%)
Jun 16, 2016 2.185 2.200 2.171 2.195 42,424 +0.01(+0.45%)
Jun 15, 2016 2.190 2.214 2.185 2.185 20,906 -0.02(-0.89%)
Jun 14, 2016 2.225 2.274 2.204 2.205 42,859 -0.02(-1.10%)
Jun 13, 2016 2.244 2.253 2.225 2.229 44,832 -0.02(-0.85%)
Jun 10, 2016 2.253 2.263 2.246 2.249 67,632 -0.02(-1.05%)
Jun 09, 2016 2.258 2.272 2.239 2.272 22,777 +0.01(+0.42%)
Jun 08, 2016 2.268 2.268 2.239 2.263 33,623 +0.02(+0.85%)
Jun 07, 2016 2.229 2.258 2.226 2.244 41,304 +0.01(+0.43%)
Jun 06, 2016 2.196 2.239 2.196 2.234 124,335 +0.03(+1.52%)
Jun 03, 2016 2.196 2.201 2.196 2.201 9,924 -0.00(-0.22%)
Jun 02, 2016 2.210 2.210 2.182 2.206 25,688 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.