Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5700 0.6000 0.5700 0.5700 44,700 +0.00(+0.00%)
Sep 29, 2016 0.5900 0.6000 0.5400 0.5700 84,003 -0.02(-3.39%)
Sep 28, 2016 0.6000 0.6100 0.5800 0.5900 76,850 -0.03(-4.84%)
Sep 27, 2016 0.6100 0.6200 0.5700 0.6200 110,865 +0.03(+5.08%)
Sep 26, 2016 0.6400 0.6500 0.5900 0.5900 200,842 -0.05(-7.81%)
Sep 23, 2016 0.6400 0.6500 0.6200 0.6400 174,513 +0.01(+1.59%)
Sep 22, 2016 0.6300 0.6600 0.6200 0.6300 195,405 +0.04(+6.78%)
Sep 21, 2016 0.6000 0.6000 0.5800 0.5900 152,655 +0.01(+1.72%)
Sep 20, 2016 0.5900 0.5900 0.5700 0.5800 106,983 +0.00(+0.00%)
Sep 19, 2016 0.5700 0.6000 0.5400 0.5800 142,115 +0.06(+11.54%)
Sep 16, 2016 0.5300 0.5500 0.5200 0.5200 154,995 -0.01(-1.89%)
Sep 15, 2016 0.5500 0.5500 0.5200 0.5300 342,927 -0.03(-5.36%)
Sep 14, 2016 0.5400 0.5600 0.5300 0.5600 194,172 +0.03(+5.66%)
Sep 13, 2016 0.6000 0.6200 0.5300 0.5300 485,159 -0.07(-11.67%)
Sep 12, 2016 0.5500 0.6200 0.5400 0.6000 431,565 +0.08(+15.38%)
Sep 09, 2016 0.5700 0.5800 0.5100 0.5200 713,336 -0.05(-8.77%)
Sep 08, 2016 0.6100 0.6100 0.5500 0.5700 766,175 -0.04(-6.56%)
Sep 07, 2016 0.6300 0.6300 0.5800 0.6100 748,807 -0.02(-3.17%)
Sep 06, 2016 0.6800 0.6800 0.6200 0.6300 1,003,332 -0.05(-7.35%)
Sep 02, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 01, 2016 0.6600 0.6900 0.6600 0.6800 183,245 +0.00(+0.00%)
Aug 31, 2016 0.6900 0.7000 0.6700 0.6800 86,843 +0.02(+3.03%)
Aug 30, 2016 0.7400 0.7400 0.6400 0.6600 458,125 -0.09(-12.00%)
Aug 29, 2016 0.7200 0.7500 0.7000 0.7500 456,872 +0.04(+5.63%)
Aug 26, 2016 0.7000 0.7300 0.6900 0.7100 222,480 +0.01(+1.43%)
Aug 25, 2016 0.6100 0.7000 0.5900 0.7000 228,282 +0.10(+16.67%)
Aug 24, 2016 0.7100 0.7100 0.5900 0.6000 439,017 -0.10(-14.29%)
Aug 23, 2016 0.7100 0.7400 0.7000 0.7000 237,980 +0.01(+1.45%)
Aug 22, 2016 0.8100 0.8100 0.6900 0.6900 455,427 -0.13(-15.85%)
Aug 19, 2016 0.8600 0.8600 0.7900 0.8200 200,587 -0.03(-3.53%)
Aug 18, 2016 0.8300 0.8500 0.8300 0.8500 147,565 +0.02(+2.41%)
Aug 17, 2016 0.8500 0.8500 0.8300 0.8300 115,676 -0.03(-3.49%)
Aug 16, 2016 0.8700 0.8900 0.8600 0.8600 159,828 +0.02(+2.38%)
Aug 15, 2016 0.8600 0.9000 0.8400 0.8400 137,220 -0.01(-1.18%)
Aug 12, 2016 0.8400 0.8800 0.8400 0.8500 181,594 +0.01(+1.19%)
Aug 11, 2016 0.8700 0.8800 0.8400 0.8400 139,518 -0.04(-4.55%)
Aug 10, 2016 0.8600 0.8900 0.8400 0.8800 208,763 +0.04(+4.76%)
Aug 09, 2016 0.8500 0.8600 0.8400 0.8400 62,701 -0.01(-1.18%)
Aug 08, 2016 0.8600 0.9000 0.8200 0.8500 321,423 -0.01(-1.16%)
Aug 05, 2016 0.8700 0.8800 0.8200 0.8600 268,992 -0.02(-2.27%)
Aug 04, 2016 0.9100 0.9200 0.8700 0.8800 355,919 -0.05(-5.38%)
Aug 03, 2016 0.9400 0.9400 0.9000 0.9300 111,287 +0.00(+0.00%)
Aug 02, 2016 0.9500 0.9500 0.9300 0.9300 588,958 -0.01(-1.06%)
Jul 29, 2016 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Jul 28, 2016 0.9200 0.9200 0.9000 0.9200 147,334 +0.02(+2.22%)
Jul 27, 2016 0.9000 0.9000 0.8800 0.9000 419,671 +0.00(+0.00%)
Jul 26, 2016 0.8500 0.9000 0.8400 0.9000 253,860 +0.05(+5.88%)
Jul 25, 2016 0.8700 0.8700 0.8300 0.8500 134,626 -0.03(-3.41%)
Jul 22, 2016 0.8500 0.8800 0.8400 0.8800 165,609 +0.03(+3.53%)
Jul 21, 2016 0.8200 0.8500 0.8100 0.8500 92,273 +0.05(+6.25%)
Jul 20, 2016 0.8200 0.8200 0.8000 0.8000 120,840 -0.03(-3.61%)
Jul 19, 2016 0.8100 0.8300 0.8100 0.8300 62,374 +0.01(+1.22%)
Jul 18, 2016 0.8200 0.8300 0.8200 0.8200 54,998 -0.02(-2.38%)
Jul 15, 2016 0.8500 0.8500 0.7900 0.8400 138,360 +0.00(+0.00%)
Jul 14, 2016 0.8500 0.8500 0.8300 0.8400 76,312 -0.02(-2.33%)
Jul 13, 2016 0.8600 0.8600 0.8500 0.8600 98,451 +0.01(+1.18%)
Jul 12, 2016 0.8700 0.8700 0.8000 0.8500 267,800 -0.02(-2.30%)
Jul 11, 2016 0.8400 0.8700 0.8400 0.8700 164,794 +0.03(+3.57%)
Jul 08, 2016 0.8400 0.8500 0.8400 0.8400 61,153 +0.00(+0.00%)
Jul 07, 2016 0.8800 0.8800 0.8400 0.8400 150,152 -0.01(-1.18%)
Jul 05, 2016 0.8400 0.8600 0.8300 0.8500 261,745 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.