Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1350 0.1350 0.1250 0.1350 41,350 +0.00(+0.00%)
Sep 29, 2016 0.1300 0.1350 0.1300 0.1350 55,000 +0.01(+8.00%)
Sep 28, 2016 0.1250 0.1250 0.1200 0.1250 58,099 -0.02(-13.79%)
Sep 27, 2016 0.1350 0.1450 0.1350 0.1450 70,450 +0.01(+11.54%)
Sep 26, 2016 0.1250 0.1300 0.1250 0.1300 41,700 +0.00(+0.00%)
Sep 23, 2016 0.1300 0.1300 0.1300 0.1300 31,200 +0.00(+0.00%)
Sep 21, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 19, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 16, 2016 0.1250 0.1350 0.1250 0.1350 25,000 +0.00(+0.00%)
Sep 15, 2016 0.1300 0.1350 0.1300 0.1350 6,000 +0.01(+3.85%)
Sep 14, 2016 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+4.00%)
Sep 13, 2016 0.1350 0.1350 0.1250 0.1250 12,000 -0.01(-3.85%)
Sep 12, 2016 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Sep 09, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Sep 08, 2016 0.1350 0.1350 0.1250 0.1250 42,100 -0.01(-3.85%)
Sep 07, 2016 0.1300 0.1300 0.1300 0.1300 7,049 +0.01(+4.00%)
Sep 06, 2016 0.1300 0.1350 0.1250 0.1250 47,800 +0.00(+0.00%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 01, 2016 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+13.04%)
Aug 31, 2016 0.1200 0.1300 0.1150 0.1150 15,500 -0.01(-8.00%)
Aug 30, 2016 0.1300 0.1300 0.1250 0.1250 34,500 +0.00(+0.00%)
Aug 29, 2016 0.1300 0.1300 0.1250 0.1250 10,565 -0.01(-7.41%)
Aug 26, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Aug 25, 2016 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Aug 23, 2016 0.1350 0.1350 0.1350 100 -0.01(-3.57%)
Aug 22, 2016 0.1500 0.1500 0.1400 0.1400 48,000 -0.01(-6.67%)
Aug 19, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Aug 18, 2016 0.1500 0.1500 0.1500 0.1500 16,023 +0.01(+3.45%)
Aug 16, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 15, 2016 0.1500 0.1500 0.1450 0.1450 76,756 -0.02(-9.38%)
Aug 12, 2016 0.1450 0.1700 0.1450 0.1600 108,220 +0.01(+6.67%)
Aug 11, 2016 0.1400 0.1500 0.1400 0.1500 26,000 +0.01(+7.14%)
Aug 10, 2016 0.1400 0.1400 0.1350 0.1400 31,350 +0.01(+3.70%)
Aug 09, 2016 0.1350 0.1400 0.1350 0.1350 4,300 -0.01(-3.57%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 105,200 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1400 0.1400 0.1400 24,600 +0.00(+0.00%)
Aug 04, 2016 0.1500 0.1500 0.1400 0.1400 27,400 -0.01(-6.67%)
Aug 03, 2016 0.1500 0.1500 0.1500 0.1500 170,460 +0.01(+7.14%)
Aug 02, 2016 0.1500 0.1500 0.1400 0.1400 121,315 -0.01(-6.67%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2016 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-6.25%)
Jul 27, 2016 0.1550 0.1600 0.1550 0.1600 20,000 +0.00(+0.00%)
Jul 26, 2016 0.1600 0.1600 0.1600 0.1600 10,150 +0.01(+6.67%)
Jul 25, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 20, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 19, 2016 0.1500 0.1500 0.1400 0.1400 153,985 -0.01(-6.67%)
Jul 18, 2016 0.1700 0.1700 0.1500 0.1500 11,000 -0.02(-11.76%)
Jul 15, 2016 0.1500 0.1700 0.1500 0.1700 3,989 +0.01(+6.25%)
Jul 14, 2016 0.1450 0.1600 0.1450 0.1600 4,200 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1600 0.1500 0.1600 108,700 +0.02(+10.34%)
Jul 12, 2016 0.1700 0.1700 0.1300 0.1450 56,440 -0.03(-14.71%)
Jul 11, 2016 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jul 08, 2016 0.1700 0.1700 0.1700 122,000 +0.00(+0.00%)
Jul 07, 2016 0.1750 0.1750 0.1650 0.1700 47,109 -0.01(-5.56%)
Jul 05, 2016 0.1750 0.1850 0.1750 0.1800 88,350 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.