Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.37	16.81	16.36	16.68	540,850	+0.26(+1.60%)
Sep 29, 2016	16.25	16.44	16.17	16.42	182,494	+0.22(+1.33%)
Sep 28, 2016	16.18	16.27	16.00	16.20	474,093	+0.01(+0.08%)
Sep 27, 2016	16.24	16.26	16.17	16.19	302,007	-0.03(-0.17%)
Sep 26, 2016	16.17	16.32	16.16	16.21	227,959	+0.00(+0.00%)
Sep 23, 2016	16.17	16.25	16.13	16.21	390,871	+0.04(+0.25%)
Sep 22, 2016	16.27	16.27	16.16	16.17	556,728	-0.01(-0.08%)
Sep 21, 2016	16.31	16.50	16.17	16.19	353,886	-0.35(-2.12%)
Sep 20, 2016	16.40	16.54	16.17	16.54	711,507	+0.03(+0.20%)
Sep 19, 2016	16.77	16.96	16.50	16.50	749,810	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of Butterfield Ltd (NY: NTB )

Historical Prices

Sections

Services

Follow Us