Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0487 0.0487 0.0487 0.0487 500 -0.00(-0.81%)
Nov 28, 2016 0.0491 0.0491 0.0491 0 -0.00(-2.96%)
Nov 25, 2016 0.0460 0.0521 0.0455 0.0506 42,550 -0.00(-6.30%)
Nov 23, 2016 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
Nov 22, 2016 0.0534 0.0550 0.0450 0.0550 22,749 +0.00(+0.55%)
Nov 21, 2016 0.0572 0.0572 0.0547 0.0547 5,000 +0.00(+3.40%)
Nov 18, 2016 0.0580 0.0580 0.0492 0.0529 4,050 -0.00(-0.19%)
Nov 17, 2016 0.0533 0.0533 0.0496 0.0530 14,500 -0.01(-8.62%)
Nov 16, 2016 0.0568 0.0580 0.0568 0.0580 15,000 +0.01(+23.14%)
Nov 15, 2016 0.0493 0.0493 0.0471 0.0471 4,250 -0.01(-16.64%)
Nov 14, 2016 0.0528 0.0610 0.0490 0.0565 77,189 +0.01(+14.60%)
Nov 10, 2016 0.0493 0.0493 0.0493 0 -0.01(-13.81%)
Nov 09, 2016 0.0457 0.0572 0.0457 0.0572 5,150 +0.02(+42.64%)
Nov 08, 2016 0.0510 0.0510 0.0401 0.0401 57,350 -0.02(-30.02%)
Nov 07, 2016 0.0573 0.0573 0.0573 0.0573 2,000 +0.01(+12.13%)
Nov 02, 2016 0.0511 0.0511 0.0511 0 -0.01(-13.39%)
Nov 01, 2016 0.0484 0.0590 0.0484 0.0590 19,000 +0.01(+22.41%)
Oct 31, 2016 0.0460 0.0482 0.0460 0.0482 4,100 -0.00(-0.62%)
Oct 28, 2016 0.0485 0.0485 0.0485 0.0485 8,000 +0.00(+5.21%)
Oct 26, 2016 0.0461 0.0461 0.0461 0 -0.01(-16.33%)
Oct 25, 2016 0.0501 0.0551 0.0501 0.0551 50,000 +0.01(+34.39%)
Oct 24, 2016 0.0410 0.0410 0.0410 0.0410 15,000 -0.00(-0.24%)
Oct 21, 2016 0.0411 0.0411 0.0411 0.0411 8,000 -0.01(-25.27%)
Oct 11, 2016 0.0550 0.0550 0.0550 0 -0.00(-3.51%)
Oct 10, 2016 0.0502 0.0570 0.0502 0.0570 360 +0.00(+8.02%)
Oct 07, 2016 0.0492 0.0528 0.0463 0.0528 42,500 +0.00(+9.70%)
Oct 06, 2016 0.0501 0.0501 0.0463 0.0481 95,000 -0.01(-12.55%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 -0.01(-21.32%)
Oct 03, 2016 0.0620 0.0699 0.0620 0.0699 12,400 +0.01(+16.50%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.00(-4.76%)
Sep 29, 2016 0.0585 0.0630 0.0585 0.0630 7,050 -0.01(-7.35%)
Sep 28, 2016 0.0700 0.0700 0.0600 0.0680 86,600 -0.00(-5.56%)
Sep 27, 2016 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Sep 23, 2016 0.0720 0.0720 0.0720 0 -0.00(-1.64%)
Sep 21, 2016 0.0732 0.0732 0.0732 0 +0.01(+19.41%)
Sep 20, 2016 0.0613 0.0613 0.0613 0.0613 8,910 -0.00(-3.01%)
Sep 19, 2016 0.0660 0.0660 0.0632 0.0632 17,000 -0.01(-17.92%)
Sep 14, 2016 0.0770 0.0770 0.0770 0 +0.01(+16.67%)
Sep 09, 2016 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Sep 08, 2016 0.0666 0.0670 0.0666 0.0670 12,000 -0.01(-7.97%)
Sep 06, 2016 0.0728 0.0728 0.0728 0 +0.01(+13.40%)
Sep 02, 2016 0.0642 0.0642 0.0642 0 -0.01(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.