Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1200 0.1200 0.1184 0.1184 64,000 -0.02(-12.30%)
Mar 30, 2016 0.1350 0.1496 0.1300 0.1350 93,400 +0.00(+0.00%)
Mar 29, 2016 0.1500 0.1500 0.1060 0.1350 106,200 +0.04(+42.11%)
Mar 28, 2016 0.1430 0.1590 0.0950 0.0950 75,203 -0.01(-5.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+12.99%)
Mar 23, 2016 0.0875 0.1000 0.0875 0.0885 12,826 -0.10(-53.42%)
Mar 22, 2016 0.0900 0.1900 0.0900 0.1900 20,100 -0.02(-11.46%)
Mar 21, 2016 0.0861 0.2146 0.0861 0.2146 20,785 -0.01(-2.45%)
Mar 18, 2016 0.1516 0.2200 0.1516 0.2200 21,890 +0.07(+46.76%)
Mar 17, 2016 0.1517 0.1517 0.1350 0.1499 7,352 +0.03(+23.37%)
Mar 16, 2016 0.0800 0.1215 0.0800 0.1215 99,200 -0.03(-17.29%)
Mar 15, 2016 0.0980 0.1469 0.0980 0.1469 42,700 +0.05(+46.90%)
Mar 14, 2016 0.0950 0.1000 0.0900 0.1000 442,104 +0.01(+5.26%)
Mar 11, 2016 0.0750 0.0950 0.0750 0.0950 403,088 -0.00(-0.31%)
Mar 10, 2016 0.0710 0.1000 0.0700 0.0953 30,000 -0.02(-20.58%)
Mar 09, 2016 0.0901 0.1200 0.0700 0.1200 108,900 +0.04(+50.00%)
Mar 08, 2016 0.1615 0.1615 0.0800 0.0800 162,477 -0.12(-60.00%)
Mar 07, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+15.84%)
Mar 04, 2016 0.1700 0.1750 0.1700 0.1726 90,010 -0.03(-13.68%)
Mar 02, 2016 0.2000 0.2000 0.2000 48 +0.00(+0.00%)
Mar 01, 2016 0.1615 0.2000 0.1615 0.2000 850 +0.02(+13.12%)
Feb 29, 2016 0.2001 0.2001 0.1700 0.1768 41,350 -0.05(-23.13%)
Feb 26, 2016 0.2300 0.2300 0.2000 0.2300 40,010 +0.01(+4.55%)
Feb 24, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Feb 23, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.05(-20.83%)
Feb 18, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Feb 16, 2016 0.2250 0.2250 0.2250 0 -0.04(-15.09%)
Feb 12, 2016 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Feb 11, 2016 0.1150 0.3000 0.1150 0.3000 63,026 +0.05(+20.00%)
Feb 10, 2016 0.2500 0.2500 0.2500 0.2500 188 +0.00(+0.00%)
Feb 09, 2016 0.1499 0.2500 0.1499 0.2500 13,000 +0.09(+60.46%)
Feb 08, 2016 0.1300 0.1558 0.1300 0.1558 113,317 +0.01(+3.94%)
Feb 05, 2016 0.0900 0.1499 0.0900 0.1499 262,540 +0.05(+49.90%)
Feb 04, 2016 0.0900 0.1000 0.0900 0.1000 48,600 +0.00(+0.00%)
Feb 03, 2016 0.1250 0.1250 0.0950 0.1000 59,170 -0.02(-20.00%)
Feb 02, 2016 0.1250 0.1250 0.1200 0.1250 113,700 +0.00(+0.00%)
Jan 29, 2016 0.1250 0.1250 0.1250 17 -0.01(-10.59%)
Jan 28, 2016 0.1320 0.1398 0.1290 0.1398 214,800 +0.00(+0.07%)
Jan 27, 2016 0.1497 0.1497 0.1350 0.1397 28,200 -0.01(-6.74%)
Jan 26, 2016 0.1500 0.1500 0.1300 0.1498 118,958 +0.05(+45.44%)
Jan 25, 2016 0.2300 0.2300 0.1030 0.1030 35,218 -0.14(-57.08%)
Jan 21, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2016 0.2490 0.2490 0.2400 0.2400 44,000 -0.01(-3.61%)
Jan 19, 2016 0.1030 0.2490 0.1030 0.2490 10,705 +0.00(+0.00%)
Jan 15, 2016 0.2490 0.2490 0.2490 0 +0.03(+11.96%)
Jan 14, 2016 0.2300 0.2300 0.2100 0.2224 75,200 +0.01(+5.85%)
Jan 13, 2016 0.2102 0.2102 0.2101 0.2101 200 -0.02(-8.65%)
Jan 12, 2016 0.2300 0.2300 0.2300 0.2300 43,400 -0.01(-4.17%)
Jan 11, 2016 0.2320 0.2400 0.2320 0.2400 118,194 +0.01(+4.35%)
Jan 08, 2016 0.2200 0.2300 0.2200 0.2300 38,132 -0.00(-0.86%)
Jan 07, 2016 0.2320 0.2320 0.2320 0.2320 1,000 +0.01(+5.45%)
Jan 06, 2016 0.2300 0.2302 0.2200 0.2200 71,092 -0.01(-5.17%)
Jan 05, 2016 0.2600 0.2600 0.2320 0.2320 30,836 -0.04(-14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.