Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4000 0.4000 0.4000 0.4000 55,000 -0.02(-5.88%)
Nov 28, 2016 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Nov 24, 2016 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Nov 23, 2016 0.4150 0.4250 0.4150 0.4250 44,000 -0.01(-1.16%)
Nov 22, 2016 0.4150 0.4300 0.3800 0.4300 91,900 +0.01(+1.18%)
Nov 21, 2016 0.4400 0.4400 0.4200 0.4250 317,443 +0.04(+10.39%)
Nov 18, 2016 0.4000 0.4100 0.3850 0.3850 137,700 +0.01(+2.67%)
Nov 17, 2016 0.3600 0.4400 0.3600 0.3750 316,300 +0.04(+13.64%)
Nov 16, 2016 0.3300 0.3300 0.3300 0.3300 176,000 +0.00(+0.00%)
Nov 14, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 11, 2016 0.3300 0.3300 0.3300 0.3300 500,000 +0.00(+0.00%)
Nov 10, 2016 0.3300 0.3300 0.3300 0.3300 51,500 -0.01(-1.49%)
Nov 09, 2016 0.3300 0.3350 0.3300 0.3350 78,200 +0.01(+1.52%)
Nov 08, 2016 0.3450 0.3450 0.3300 0.3300 22,000 +0.01(+3.13%)
Nov 07, 2016 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-7.25%)
Nov 01, 2016 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Oct 31, 2016 0.3150 0.3600 0.3150 0.3600 47,185 +0.01(+2.86%)
Oct 28, 2016 0.3500 0.3500 0.3500 0.3500 27,000 +0.02(+6.06%)
Oct 27, 2016 0.3100 0.3300 0.3100 0.3300 68,267 +0.04(+11.86%)
Oct 26, 2016 0.3050 0.3050 0.2950 0.2950 70,000 -0.04(-10.61%)
Oct 24, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 21, 2016 0.3300 0.3600 0.3200 0.3200 45,667 -0.02(-4.48%)
Oct 20, 2016 0.3500 0.3500 0.3350 0.3350 114,500 +0.00(+0.00%)
Oct 19, 2016 0.3300 0.3500 0.3300 0.3350 153,166 +0.02(+4.69%)
Oct 18, 2016 0.3200 0.3200 0.3200 0.3200 25,887 +0.01(+3.23%)
Oct 17, 2016 0.2950 0.3100 0.2950 0.3100 32,000 +0.01(+3.33%)
Oct 13, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2016 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Oct 11, 2016 0.3200 0.3200 0.3000 0.3200 94,500 +0.00(+0.00%)
Oct 06, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 05, 2016 0.3100 0.3100 0.3100 0.3100 15,667 +0.00(+0.00%)
Oct 04, 2016 0.3100 0.3100 0.3100 0.3100 33,000 -0.02(-6.06%)
Sep 26, 2016 0.3300 0.3300 0.3250 0.3300 22,833 -0.02(-5.71%)
Sep 23, 2016 0.3250 0.3750 0.3250 0.3500 275,019 +0.01(+4.48%)
Sep 21, 2016 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Sep 20, 2016 0.3550 0.3550 0.3400 0.3400 70,000 +0.00(+0.00%)
Sep 19, 2016 0.3400 0.3400 0.3400 0.3400 12,000 -0.05(-12.82%)
Sep 15, 2016 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Sep 14, 2016 0.3900 0.4150 0.3850 0.4050 314,666 +0.05(+12.50%)
Sep 13, 2016 0.3700 0.3950 0.3350 0.3600 134,200 -0.02(-5.26%)
Sep 12, 2016 0.3600 0.3950 0.3600 0.3800 32,500 +0.03(+7.04%)
Sep 09, 2016 0.3200 0.3700 0.3200 0.3550 76,435 -0.05(-11.25%)
Sep 08, 2016 0.4150 0.4150 0.3500 0.4000 28,200 +0.00(+0.00%)
Sep 07, 2016 0.3800 0.4000 0.3800 0.4000 69,500 +0.05(+14.29%)
Sep 06, 2016 0.3800 0.3900 0.3400 0.3500 104,500 -0.03(-7.89%)
Sep 02, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.