Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0750 0.0750 0.0650 0.0650 66,000 -0.01(-7.14%)
Nov 29, 2017 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 42,040 +0.00(+0.00%)
Nov 27, 2017 0.0700 0.0700 0.0700 0.0700 90,380 -0.00(-6.67%)
Nov 21, 2017 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 09, 2017 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
Nov 07, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.0800 0.0800 740 +0.00(+0.00%)
Nov 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2017 0.0900 0.0900 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0900 0.0800 0.0800 19,200 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0800 100 -0.01(-5.88%)
Oct 17, 2017 0.0800 0.0850 0.0800 0.0850 8,012 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 10, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Oct 06, 2017 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Oct 02, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 29, 2017 0.1100 0.1100 0.1100 0.1100 5,400 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+4.76%)
Sep 26, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 25, 2017 0.1100 0.1100 0.1050 0.1100 6,000 +0.00(+0.00%)
Sep 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2017 0.1150 0.1200 0.1100 0.1100 12,000 +0.00(+0.00%)
Sep 19, 2017 0.1200 0.1200 0.1100 0.1100 116,500 -0.02(-15.38%)
Sep 18, 2017 0.1200 0.1300 0.1200 0.1300 19,500 +0.00(+0.00%)
Sep 14, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 08, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 07, 2017 0.1300 0.1300 0.1250 0.1300 75,500 +0.00(+0.00%)
Sep 06, 2017 0.1250 0.1300 0.1250 0.1300 75,900 +0.00(+0.00%)
Sep 05, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.