Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED
Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 22, 2017 0.2150 0.2150 0.2150 444 +0.01(+2.38%)
Dec 20, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 11, 2017 0.2500 0.2500 0.2500 3,500 -0.05(-16.67%)
Dec 08, 2017 0.3000 0.3000 0.3000 0.3000 8,500 +0.05(+20.00%)
Dec 07, 2017 0.2500 0.2500 0.2500 0.2500 34,000 +0.00(+0.00%)
Dec 06, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.04(+19.05%)
Dec 01, 2017 0.2100 0.2100 0.2100 0 -0.07(-26.32%)
Nov 24, 2017 0.2850 0.2850 0.2850 200 -0.01(-3.39%)
Nov 22, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2017 0.2800 0.2950 0.2800 0.2950 19,000 +0.01(+5.36%)
Nov 17, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Nov 16, 2017 0.2700 0.2850 0.2700 0.2850 65,000 +0.06(+26.67%)
Nov 13, 2017 0.2250 0.2250 0.2250 0 +0.04(+21.62%)
Nov 02, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 23, 2017 0.1900 0.1900 0.1900 0 -0.08(-29.63%)
Oct 20, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.09(+45.95%)
Oct 18, 2017 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 17, 2017 0.1800 0.1800 0.1800 0.1800 1,833 +0.00(+0.00%)
Oct 13, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.