Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 24, 2017 0.4000 0.4300 0.4000 0.4300 41,000 +0.06(+16.22%)
Feb 23, 2017 0.3700 0.3800 0.3700 0.3700 44,000 +0.01(+2.78%)
Feb 22, 2017 0.3500 0.3700 0.3500 0.3600 105,564 +0.02(+5.88%)
Feb 21, 2017 0.3800 0.3800 0.3400 0.3400 111,500 -0.06(-15.00%)
Feb 17, 2017 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
Feb 15, 2017 0.4550 0.4550 0.4550 198 +0.00(+0.00%)
Feb 14, 2017 0.4800 0.4800 0.4550 0.4550 70,100 -0.02(-5.21%)
Feb 13, 2017 0.4700 0.4850 0.4600 0.4800 94,500 +0.01(+2.13%)
Feb 10, 2017 0.4700 0.4700 0.4600 0.4700 33,845 +0.00(+0.00%)
Feb 09, 2017 0.4100 0.5000 0.4100 0.4700 124,750 +0.06(+14.63%)
Feb 08, 2017 0.3600 0.4150 0.3600 0.4100 73,300 +0.06(+17.14%)
Feb 07, 2017 0.3500 0.3500 0.3500 0.3500 20,000 +0.03(+9.37%)
Feb 06, 2017 0.3450 0.3550 0.3200 0.3200 55,010 +0.00(+0.00%)
Feb 03, 2017 0.3250 0.3250 0.3200 0.3200 53,000 +0.00(+0.00%)
Feb 02, 2017 0.3200 0.3300 0.3200 0.3200 119,000 +0.02(+6.67%)
Feb 01, 2017 0.3100 0.3100 0.3000 0.3000 86,000 -0.02(-6.25%)
Jan 31, 2017 0.3200 0.3200 0.3100 0.3200 71,000 +0.00(+0.00%)
Jan 30, 2017 0.3600 0.3600 0.3150 0.3200 32,500 -0.02(-5.88%)
Jan 27, 2017 0.3400 0.3600 0.3300 0.3400 240,500 +0.00(+0.00%)
Jan 26, 2017 0.2900 0.3500 0.2900 0.3400 187,000 +0.06(+21.43%)
Jan 25, 2017 0.2800 0.2950 0.2800 0.2800 76,000 +0.00(+0.00%)
Jan 24, 2017 0.2800 0.2950 0.2700 0.2800 155,000 +0.05(+21.74%)
Jan 23, 2017 0.2500 0.2600 0.2300 0.2300 126,450 +0.01(+4.55%)
Jan 20, 2017 0.2300 0.2300 0.2200 0.2200 50,000 -0.01(-4.35%)
Jan 18, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 17, 2017 0.2400 0.2500 0.2400 0.2500 10,000 +0.01(+4.17%)
Jan 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Jan 11, 2017 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jan 10, 2017 0.2300 0.2400 0.2200 0.2300 35,000 +0.00(+0.00%)
Jan 06, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 04, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Dec 29, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 28, 2016 0.2250 0.2250 0.2200 0.2200 30,000 +0.00(+0.00%)
Dec 23, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 21, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2016 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Dec 16, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 14, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 13, 2016 0.2400 0.2500 0.2400 0.2400 128,800 +0.03(+14.29%)
Dec 12, 2016 0.2200 0.2200 0.2000 0.2100 95,000 -0.01(-4.55%)
Dec 08, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Dec 07, 2016 0.2150 0.2150 0.2050 0.2050 50,000 -0.01(-4.65%)
Dec 05, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 02, 2016 0.2100 0.2100 0.1900 0.2100 34,000 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.