Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9940 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2596 0.2596 0.2268 0.2349 301,179 -0.03(-11.86%)
Mar 30, 2017 0.2730 0.2730 0.2665 0.2665 11,000 +0.00(+0.11%)
Mar 29, 2017 0.2676 0.2676 0.2596 0.2662 9,600 +0.00(+1.26%)
Mar 28, 2017 0.2729 0.2729 0.2556 0.2629 32,342 -0.01(-2.63%)
Mar 27, 2017 0.2779 0.2788 0.2680 0.2700 54,164 -0.00(-1.68%)
Mar 24, 2017 0.2780 0.2789 0.2740 0.2746 25,825 -0.00(-0.15%)
Mar 23, 2017 0.2700 0.2832 0.2639 0.2750 164,870 +0.02(+6.10%)
Mar 22, 2017 0.2685 0.2749 0.2592 0.2592 29,250 -0.01(-4.42%)
Mar 21, 2017 0.2751 0.2800 0.2679 0.2712 82,440 +0.00(+1.54%)
Mar 20, 2017 0.2632 0.2720 0.2610 0.2671 103,620 +0.01(+2.73%)
Mar 17, 2017 0.2685 0.2718 0.2590 0.2600 89,200 -0.01(-3.74%)
Mar 16, 2017 0.2798 0.2800 0.2644 0.2701 63,050 -0.01(-3.54%)
Mar 15, 2017 0.2693 0.2800 0.2672 0.2800 82,700 +0.01(+4.36%)
Mar 14, 2017 0.2804 0.2804 0.2661 0.2683 46,856 -0.02(-5.53%)
Mar 13, 2017 0.2820 0.2910 0.2658 0.2840 246,904 +0.06(+25.94%)
Mar 10, 2017 0.2169 0.2255 0.2134 0.2255 31,100 +0.01(+2.50%)
Mar 09, 2017 0.2257 0.2314 0.2122 0.2200 41,391 -0.01(-2.22%)
Mar 08, 2017 0.2210 0.2292 0.2210 0.2250 81,791 -0.00(-1.83%)
Mar 07, 2017 0.2300 0.2334 0.2292 0.2292 22,648 -0.00(-0.35%)
Mar 06, 2017 0.2430 0.2430 0.2300 0.2300 53,675 -0.01(-4.64%)
Mar 03, 2017 0.2400 0.2416 0.2292 0.2412 98,671 +0.00(+1.73%)
Mar 02, 2017 0.2436 0.2502 0.2371 0.2371 73,275 -0.01(-3.34%)
Mar 01, 2017 0.2416 0.2590 0.2416 0.2453 22,000 -0.01(-3.50%)
Feb 28, 2017 0.2594 0.2594 0.2424 0.2542 58,722 -0.01(-2.49%)
Feb 27, 2017 0.2420 0.2607 0.2420 0.2607 43,100 +0.01(+2.80%)
Feb 24, 2017 0.2610 0.2610 0.2470 0.2536 58,855 +0.00(+1.64%)
Feb 23, 2017 0.2570 0.2710 0.2495 0.2495 75,300 -0.01(-4.33%)
Feb 22, 2017 0.2700 0.2710 0.2608 0.2608 35,124 -0.02(-6.46%)
Feb 21, 2017 0.2871 0.2911 0.2643 0.2788 83,928 +0.01(+2.20%)
Feb 17, 2017 0.2728 0.2728 0.2728 0 +0.00(+1.07%)
Feb 16, 2017 0.2662 0.2778 0.2662 0.2699 71,700 +0.00(+0.86%)
Feb 15, 2017 0.2543 0.2773 0.2543 0.2676 47,425 +0.01(+5.23%)
Feb 14, 2017 0.2471 0.2664 0.2471 0.2543 37,880 +0.00(+1.64%)
Feb 13, 2017 0.2500 0.2624 0.2464 0.2502 137,038 -0.01(-3.06%)
Feb 10, 2017 0.2475 0.2581 0.2450 0.2581 75,370 +0.01(+3.41%)
Feb 09, 2017 0.2451 0.2572 0.2450 0.2496 220,512 -0.01(-4.18%)
Feb 08, 2017 0.2491 0.2605 0.2481 0.2605 82,585 +0.01(+4.70%)
Feb 07, 2017 0.2610 0.2610 0.2488 0.2488 128,353 -0.01(-2.09%)
Feb 06, 2017 0.2651 0.2669 0.2541 0.2541 21,720 -0.01(-5.37%)
Feb 03, 2017 0.2601 0.2716 0.2592 0.2685 53,873 +0.01(+5.30%)
Feb 02, 2017 0.2700 0.2746 0.2550 0.2550 71,398 -0.01(-5.49%)
Feb 01, 2017 0.2800 0.2851 0.2690 0.2698 80,934 -0.01(-2.12%)
Jan 31, 2017 0.2672 0.2782 0.2653 0.2756 64,603 +0.01(+2.54%)
Jan 30, 2017 0.2765 0.2765 0.2645 0.2688 95,373 +0.00(+0.00%)
Jan 27, 2017 0.2700 0.2764 0.2647 0.2688 62,331 -0.00(-0.44%)
Jan 26, 2017 0.2694 0.2772 0.2659 0.2700 100,507 -0.01(-3.57%)
Jan 25, 2017 0.2835 0.2835 0.2730 0.2800 148,727 +0.00(+0.25%)
Jan 24, 2017 0.3000 0.3055 0.2791 0.2793 61,950 -0.02(-6.90%)
Jan 23, 2017 0.2772 0.3000 0.2700 0.3000 145,379 +0.02(+8.30%)
Jan 20, 2017 0.2679 0.2869 0.2678 0.2770 253,143 +0.01(+2.90%)
Jan 19, 2017 0.2429 0.2750 0.2300 0.2692 863,264 -0.07(-19.50%)
Jan 18, 2017 0.3145 0.3606 0.3145 0.3344 183,121 +0.02(+7.21%)
Jan 17, 2017 0.3260 0.3360 0.3077 0.3119 313,624 -0.05(-13.36%)
Jan 13, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.64%)
Jan 12, 2017 0.3800 0.3833 0.3720 0.3815 30,147 -0.00(-0.05%)
Jan 11, 2017 0.3800 0.3900 0.3712 0.3817 62,177 -0.00(-0.24%)
Jan 10, 2017 0.3885 0.3915 0.3761 0.3826 44,889 +0.00(+0.42%)
Jan 09, 2017 0.3908 0.4105 0.3810 0.3810 39,687 -0.02(-4.27%)
Jan 06, 2017 0.4140 0.4200 0.3967 0.3980 9,657 -0.02(-4.65%)
Jan 05, 2017 0.3893 0.4280 0.3891 0.4174 63,513 +0.02(+4.35%)
Jan 04, 2017 0.3882 0.4007 0.3882 0.4000 25,035 +0.02(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.