Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3500 0.3500 0.3500 0.3500 21,200 -0.01(-2.78%)
Mar 30, 2017 0.3500 0.3600 0.3500 0.3600 7,000 +0.02(+5.88%)
Mar 29, 2017 0.3500 0.3500 0.3400 0.3400 92,000 -0.02(-5.56%)
Mar 28, 2017 0.3700 0.3700 0.3500 0.3600 98,670 +0.01(+2.86%)
Mar 27, 2017 0.3700 0.3700 0.3500 0.3500 49,500 -0.02(-5.41%)
Mar 24, 2017 0.3600 0.3700 0.3600 0.3700 145,700 -0.01(-2.63%)
Mar 22, 2017 0.3800 0.3800 0.3800 200 +0.02(+5.56%)
Mar 21, 2017 0.3700 0.3700 0.3500 0.3600 98,500 -0.01(-2.70%)
Mar 20, 2017 0.3700 0.3700 0.3700 0.3700 14,500 -0.01(-2.63%)
Mar 17, 2017 0.3800 0.3800 0.3500 0.3800 75,000 +0.01(+2.70%)
Mar 16, 2017 0.3750 0.3800 0.3700 0.3700 163,000 -0.01(-1.33%)
Mar 15, 2017 0.3750 0.3800 0.3700 0.3750 458,500 +0.01(+1.35%)
Mar 14, 2017 0.3550 0.3700 0.3500 0.3700 54,000 -0.03(-7.50%)
Mar 13, 2017 0.3350 0.4000 0.3350 0.4000 127,000 +0.09(+26.98%)
Mar 10, 2017 0.3150 0.3350 0.3150 0.3150 16,833 +0.01(+1.61%)
Mar 09, 2017 0.3400 0.3400 0.3100 0.3100 129,900 -0.04(-11.43%)
Mar 08, 2017 0.3500 0.3600 0.3500 0.3500 18,100 +0.01(+2.94%)
Mar 07, 2017 0.3350 0.3600 0.3350 0.3400 17,950 +0.01(+3.03%)
Mar 06, 2017 0.3700 0.3700 0.3300 0.3300 38,000 -0.04(-12.00%)
Mar 03, 2017 0.4000 0.4000 0.3750 0.3750 30,000 -0.03(-7.41%)
Mar 02, 2017 0.4600 0.4600 0.4050 0.4050 32,490 -0.02(-5.81%)
Mar 01, 2017 0.4700 0.4700 0.4300 0.4300 13,000 +0.03(+7.50%)
Feb 27, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 24, 2017 0.4000 0.4300 0.4000 0.4300 41,000 +0.06(+16.22%)
Feb 23, 2017 0.3700 0.3800 0.3700 0.3700 44,000 +0.01(+2.78%)
Feb 22, 2017 0.3500 0.3700 0.3500 0.3600 105,564 +0.02(+5.88%)
Feb 21, 2017 0.3800 0.3800 0.3400 0.3400 111,500 -0.06(-15.00%)
Feb 17, 2017 0.4000 0.4000 0.4000 0 -0.05(-12.09%)
Feb 15, 2017 0.4550 0.4550 0.4550 198 +0.00(+0.00%)
Feb 14, 2017 0.4800 0.4800 0.4550 0.4550 70,100 -0.02(-5.21%)
Feb 13, 2017 0.4700 0.4850 0.4600 0.4800 94,500 +0.01(+2.13%)
Feb 10, 2017 0.4700 0.4700 0.4600 0.4700 33,845 +0.00(+0.00%)
Feb 09, 2017 0.4100 0.5000 0.4100 0.4700 124,750 +0.06(+14.63%)
Feb 08, 2017 0.3600 0.4150 0.3600 0.4100 73,300 +0.06(+17.14%)
Feb 07, 2017 0.3500 0.3500 0.3500 0.3500 20,000 +0.03(+9.37%)
Feb 06, 2017 0.3450 0.3550 0.3200 0.3200 55,010 +0.00(+0.00%)
Feb 03, 2017 0.3250 0.3250 0.3200 0.3200 53,000 +0.00(+0.00%)
Feb 02, 2017 0.3200 0.3300 0.3200 0.3200 119,000 +0.02(+6.67%)
Feb 01, 2017 0.3100 0.3100 0.3000 0.3000 86,000 -0.02(-6.25%)
Jan 31, 2017 0.3200 0.3200 0.3100 0.3200 71,000 +0.00(+0.00%)
Jan 30, 2017 0.3600 0.3600 0.3150 0.3200 32,500 -0.02(-5.88%)
Jan 27, 2017 0.3400 0.3600 0.3300 0.3400 240,500 +0.00(+0.00%)
Jan 26, 2017 0.2900 0.3500 0.2900 0.3400 187,000 +0.06(+21.43%)
Jan 25, 2017 0.2800 0.2950 0.2800 0.2800 76,000 +0.00(+0.00%)
Jan 24, 2017 0.2800 0.2950 0.2700 0.2800 155,000 +0.05(+21.74%)
Jan 23, 2017 0.2500 0.2600 0.2300 0.2300 126,450 +0.01(+4.55%)
Jan 20, 2017 0.2300 0.2300 0.2200 0.2200 50,000 -0.01(-4.35%)
Jan 18, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 17, 2017 0.2400 0.2500 0.2400 0.2500 10,000 +0.01(+4.17%)
Jan 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Jan 11, 2017 0.2300 0.2300 0.2300 0.2300 9,000 +0.00(+0.00%)
Jan 10, 2017 0.2300 0.2400 0.2200 0.2300 35,000 +0.00(+0.00%)
Jan 06, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jan 04, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.