Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.630 1.740 1.600 1.710 397,642 +0.12(+7.55%)
Apr 27, 2017 1.650 1.660 1.600 1.590 199,407 -0.07(-4.22%)
Apr 26, 2017 1.670 1.730 1.630 1.660 299,611 -0.02(-1.19%)
Apr 25, 2017 1.830 1.830 1.620 1.680 369,638 -0.08(-4.55%)
Apr 24, 2017 1.820 1.820 1.760 1.760 101,783 -0.04(-2.22%)
Apr 21, 2017 1.840 1.850 1.770 1.800 171,569 +0.01(+0.56%)
Apr 20, 2017 1.840 1.840 1.780 1.790 156,254 -0.02(-1.10%)
Apr 19, 2017 1.930 1.930 1.810 1.810 219,574 -0.07(-3.72%)
Apr 18, 2017 1.880 1.910 1.820 1.880 254,749 +0.02(+1.08%)
Apr 17, 2017 2.000 2.000 1.810 1.860 458,526 -0.14(-7.00%)
Apr 13, 2017 2.120 2.120 1.960 2.000 387,165 -0.10(-4.76%)
Apr 12, 2017 2.130 2.130 2.060 2.100 149,906 -0.02(-0.94%)
Apr 11, 2017 2.170 2.190 2.120 2.120 126,653 -0.02(-0.93%)
Apr 10, 2017 2.150 2.160 2.080 2.140 87,738 -0.01(-0.47%)
Apr 07, 2017 2.250 2.260 2.150 2.150 180,645 -0.04(-1.83%)
Apr 06, 2017 2.230 2.230 2.180 2.190 59,671 -0.03(-1.35%)
Apr 05, 2017 2.260 2.260 2.160 2.220 186,924 -0.06(-2.63%)
Apr 04, 2017 2.260 2.300 2.260 2.280 130,520 +0.04(+1.79%)
Apr 03, 2017 2.190 2.250 2.190 2.240 139,713 +0.07(+3.23%)
Mar 31, 2017 2.160 2.220 2.160 2.170 114,475 +0.00(+0.00%)
Mar 30, 2017 2.180 2.200 2.160 2.170 89,541 -0.01(-0.46%)
Mar 29, 2017 2.210 2.230 2.150 2.180 85,109 +0.00(+0.00%)
Mar 28, 2017 2.240 2.240 2.170 2.180 126,270 -0.05(-2.24%)
Mar 27, 2017 2.240 2.260 2.170 2.230 103,481 +0.05(+2.29%)
Mar 24, 2017 2.170 2.230 2.160 2.180 85,440 +0.00(+0.00%)
Mar 23, 2017 2.230 2.260 2.080 2.180 285,212 -0.04(-1.80%)
Mar 22, 2017 2.320 2.330 2.220 2.220 250,703 -0.08(-3.48%)
Mar 21, 2017 2.340 2.400 2.290 2.300 337,390 -0.03(-1.29%)
Mar 20, 2017 2.280 2.370 2.280 2.330 222,280 +0.05(+2.19%)
Mar 17, 2017 2.390 2.430 2.270 2.280 260,260 -0.08(-3.39%)
Mar 16, 2017 2.470 2.470 2.360 2.360 417,699 +0.00(+0.00%)
Mar 15, 2017 2.370 2.420 2.310 2.360 453,828 +0.00(+0.00%)
Mar 14, 2017 2.580 2.580 2.320 2.360 221,749 -0.18(-7.09%)
Mar 13, 2017 2.450 2.630 2.380 2.540 359,652 +0.12(+4.96%)
Mar 10, 2017 2.310 2.440 2.240 2.420 249,388 +0.16(+7.08%)
Mar 09, 2017 2.310 2.360 2.260 2.260 86,060 -0.03(-1.31%)
Mar 08, 2017 2.280 2.340 2.250 2.290 145,274 -0.04(-1.72%)
Mar 07, 2017 2.300 2.420 2.270 2.330 273,059 -0.04(-1.69%)
Mar 06, 2017 2.430 2.440 2.280 2.370 235,807 -0.07(-2.87%)
Mar 03, 2017 2.380 2.480 2.270 2.440 353,655 +0.04(+1.67%)
Mar 02, 2017 2.470 2.550 2.350 2.400 274,546 -0.14(-5.51%)
Mar 01, 2017 2.410 2.630 2.260 2.540 436,922 +0.11(+4.53%)
Feb 28, 2017 2.530 2.570 2.430 2.430 330,663 +0.00(+0.00%)
Feb 27, 2017 2.760 2.850 2.400 2.430 555,613 -0.32(-11.64%)
Feb 24, 2017 2.950 2.950 2.740 2.750 280,078 -0.17(-5.82%)
Feb 23, 2017 2.890 2.940 2.840 2.920 358,185 +0.05(+1.74%)
Feb 22, 2017 2.820 2.900 2.760 2.870 278,533 +0.07(+2.50%)
Feb 21, 2017 2.850 2.910 2.740 2.800 282,031 -0.07(-2.44%)
Feb 17, 2017 2.870 2.870 2.870 0 +0.01(+0.35%)
Feb 16, 2017 2.790 2.860 2.770 2.860 370,593 +0.09(+3.25%)
Feb 15, 2017 2.760 2.800 2.700 2.770 200,595 -0.02(-0.72%)
Feb 14, 2017 2.770 2.800 2.660 2.790 234,818 +0.09(+3.33%)
Feb 13, 2017 2.740 2.740 2.660 2.700 124,528 -0.03(-1.10%)
Feb 10, 2017 2.630 2.770 2.620 2.730 210,665 +0.08(+3.02%)
Feb 09, 2017 2.720 2.730 2.590 2.650 284,636 -0.05(-1.85%)
Feb 08, 2017 2.700 2.770 2.660 2.700 285,646 +0.03(+1.12%)
Feb 07, 2017 2.590 2.770 2.580 2.670 433,247 +0.05(+1.91%)
Feb 06, 2017 2.470 2.620 2.430 2.620 522,079 +0.19(+7.82%)
Feb 03, 2017 2.370 2.430 2.370 2.430 193,108 +0.04(+1.67%)
Feb 02, 2017 2.450 2.470 2.360 2.390 213,465 -0.04(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.