Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0755 0.0755 0.0755 0 -0.01(-7.93%)
May 22, 2017 0.0820 0.0820 0.0820 0 +0.00(+3.80%)
May 19, 2017 0.0690 0.0790 0.0690 0.0790 800 -0.00(-3.66%)
May 15, 2017 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
May 12, 2017 0.0670 0.0820 0.0670 0.0820 1,500 -0.01(-8.89%)
May 05, 2017 0.0900 0.0900 0.0900 0 +0.01(+19.68%)
May 04, 2017 0.0750 0.0752 0.0750 0.0752 24,000 +0.00(+0.27%)
May 02, 2017 0.0750 0.0750 0.0750 0 +0.01(+18.11%)
May 01, 2017 0.0700 0.0700 0.0635 0.0635 55,000 -0.01(-13.61%)
Apr 28, 2017 0.0735 0.0735 0.0735 0.0735 26,000 -0.00(-2.00%)
Apr 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2017 0.0707 0.0750 0.0679 0.0750 7,707 -0.00(-4.09%)
Apr 07, 2017 0.0782 0.0782 0.0782 0 +0.00(+0.26%)
Apr 06, 2017 0.0645 0.0780 0.0631 0.0780 6,324 +0.01(+14.37%)
Apr 05, 2017 0.0682 0.0682 0.0682 0.0682 5,000 -0.01(-10.14%)
Apr 04, 2017 0.0619 0.0759 0.0619 0.0759 21,200 -0.00(-5.36%)
Mar 31, 2017 0.0802 0.0802 0.0802 0 +0.00(+4.16%)
Mar 30, 2017 0.0770 0.0770 0.0770 0.0770 324 -0.00(-3.75%)
Mar 27, 2017 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Mar 13, 2017 0.0840 0.0840 0.0840 0 -0.00(-3.45%)
Mar 10, 2017 0.0703 0.0870 0.0703 0.0870 50,900 +0.01(+13.43%)
Mar 08, 2017 0.0767 0.0767 0.0767 0 +0.00(+5.07%)
Mar 07, 2017 0.0741 0.0751 0.0730 0.0730 35,000 +0.00(+0.00%)
Mar 06, 2017 0.0730 0.0730 0.0730 0.0730 20,000 -0.02(-20.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.