Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7960 0.7980 0.7717 0.7800 28,010 +0.00(+0.41%)
May 30, 2017 0.8207 0.8356 0.7705 0.7768 22,898 -0.06(-7.17%)
May 26, 2017 0.8139 0.8368 0.8138 0.8368 17,370 +0.01(+1.33%)
May 25, 2017 0.7942 0.8258 0.7700 0.8258 27,111 +0.01(+0.71%)
May 24, 2017 0.8411 0.8576 0.8170 0.8200 55,950 -0.04(-4.76%)
May 23, 2017 0.8636 0.8636 0.8580 0.8610 4,700 +0.00(+0.00%)
May 19, 2017 0.8610 0.8610 0.8610 0 -0.01(-1.03%)
May 18, 2017 0.8490 0.8725 0.8281 0.8700 17,450 +0.02(+1.99%)
May 17, 2017 0.8421 0.8710 0.8300 0.8530 65,100 +0.05(+5.91%)
May 16, 2017 0.8563 0.8563 0.8054 0.8054 68,938 -0.02(-2.51%)
May 15, 2017 0.8320 0.8366 0.8083 0.8261 24,700 +0.03(+3.55%)
May 12, 2017 0.8290 0.8290 0.7978 0.7978 32,920 -0.01(-1.05%)
May 11, 2017 0.8254 0.8344 0.8063 0.8063 30,750 -0.02(-2.04%)
May 10, 2017 0.8220 0.8246 0.8143 0.8231 11,833 +0.01(+0.99%)
May 09, 2017 0.8600 0.8600 0.7970 0.8150 29,246 -0.06(-6.86%)
May 08, 2017 0.8152 0.8750 0.8152 0.8750 108,034 +0.03(+3.66%)
May 05, 2017 0.8348 0.8441 0.8289 0.8441 30,178 +0.07(+9.33%)
May 04, 2017 0.7848 0.8000 0.7451 0.7721 99,125 -0.07(-8.52%)
May 03, 2017 0.8549 0.8625 0.8400 0.8440 53,100 -0.01(-1.27%)
May 02, 2017 0.8577 0.8770 0.8540 0.8549 41,930 -0.03(-3.71%)
May 01, 2017 0.9033 0.9033 0.8840 0.8878 10,150 -0.01(-0.95%)
Apr 28, 2017 0.9197 0.9200 0.8937 0.8963 22,270 -0.02(-2.58%)
Apr 27, 2017 0.8871 0.9646 0.8785 0.9200 50,700 +0.02(+2.39%)
Apr 26, 2017 0.8700 0.9079 0.8700 0.8985 55,025 +0.04(+4.51%)
Apr 25, 2017 0.8874 0.8925 0.8495 0.8597 63,850 -0.09(-9.55%)
Apr 24, 2017 0.9251 0.9520 0.9130 0.9505 22,700 -0.01(-0.66%)
Apr 21, 2017 0.9593 0.9593 0.9200 0.9568 28,377 +0.05(+5.14%)
Apr 20, 2017 0.8724 0.9181 0.8495 0.9100 42,149 +0.02(+2.08%)
Apr 19, 2017 0.9661 0.9661 0.8641 0.8915 79,339 -0.09(-8.73%)
Apr 18, 2017 0.9695 0.9800 0.9486 0.9768 43,555 -0.00(-0.09%)
Apr 17, 2017 0.9534 1.042 0.9470 0.9777 297,784 +0.04(+3.90%)
Apr 13, 2017 0.8593 0.9755 0.8571 0.9410 158,323 +0.11(+13.09%)
Apr 12, 2017 0.8233 0.8329 0.8087 0.8321 30,034 +0.02(+2.73%)
Apr 11, 2017 0.7751 0.8100 0.7751 0.8100 12,800 +0.05(+6.58%)
Apr 10, 2017 0.7770 0.7770 0.7500 0.7600 40,400 -0.00(-0.26%)
Apr 07, 2017 0.7659 0.7950 0.7620 0.7620 16,700 +0.02(+3.01%)
Apr 06, 2017 0.7397 0.7397 0.7397 0.7397 1,000 -0.00(-0.14%)
Apr 05, 2017 0.7283 0.7500 0.7251 0.7407 14,794 -0.01(-1.24%)
Apr 04, 2017 0.7307 0.7500 0.7307 0.7500 3,450 +0.01(+2.03%)
Apr 03, 2017 0.7340 0.7351 0.7200 0.7351 19,191 -0.02(-2.60%)
Mar 31, 2017 0.7483 0.7570 0.7483 0.7547 14,160 +0.01(+0.90%)
Mar 30, 2017 0.7636 0.7636 0.7380 0.7480 8,700 +0.02(+2.47%)
Mar 29, 2017 0.7300 0.7300 0.7298 0.7300 3,200 +0.00(+0.00%)
Mar 28, 2017 0.7645 0.7645 0.7292 0.7300 39,393 -0.02(-3.08%)
Mar 27, 2017 0.7573 0.7579 0.7532 0.7532 2,795 +0.00(+0.08%)
Mar 24, 2017 0.7346 0.7593 0.7346 0.7526 18,600 +0.02(+3.29%)
Mar 23, 2017 0.7457 0.7457 0.7248 0.7286 25,110 -0.05(-6.59%)
Mar 22, 2017 0.8032 0.8100 0.7758 0.7800 28,895 -0.02(-2.38%)
Mar 21, 2017 0.7865 0.8080 0.7865 0.7990 22,375 -0.00(-0.47%)
Mar 20, 2017 0.7990 0.8028 0.7800 0.8028 20,400 +0.01(+1.62%)
Mar 17, 2017 0.8312 0.8463 0.7899 0.7900 26,650 -0.03(-4.01%)
Mar 16, 2017 0.8300 0.8300 0.8180 0.8230 15,705 -0.00(-0.07%)
Mar 15, 2017 0.7823 0.8290 0.7823 0.8236 14,032 +0.06(+7.24%)
Mar 14, 2017 0.7806 0.7970 0.7600 0.7680 30,051 -0.00(-0.29%)
Mar 13, 2017 0.7751 0.7930 0.7500 0.7702 12,607 +0.03(+3.38%)
Mar 10, 2017 0.7529 0.7529 0.7300 0.7450 26,430 +0.02(+2.11%)
Mar 09, 2017 0.7572 0.7606 0.7250 0.7296 68,756 -0.05(-5.94%)
Mar 08, 2017 0.7689 0.7990 0.7514 0.7757 30,465 +0.00(+0.61%)
Mar 07, 2017 0.8073 0.8073 0.7655 0.7710 64,450 -0.03(-4.01%)
Mar 06, 2017 0.8403 0.8552 0.8032 0.8032 85,958 -0.02(-2.06%)
Mar 03, 2017 0.7588 0.8330 0.7506 0.8201 60,172 +0.06(+8.22%)
Mar 02, 2017 0.7900 0.8018 0.7410 0.7578 97,075 -0.03(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.