Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4650 0.4950 0.4650 0.4950 4,700 +0.02(+3.13%)
May 29, 2017 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 26, 2017 0.4800 0.4800 0.4750 0.4750 7,470 -0.02(-4.04%)
May 25, 2017 0.4800 0.4950 0.4800 0.4950 4,500 +0.02(+3.13%)
May 24, 2017 0.4800 0.4800 0.4800 0.4800 14,821 -0.01(-1.03%)
May 23, 2017 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+3.19%)
May 19, 2017 0.5000 0.5100 0.4700 0.4700 70,595 -0.02(-3.09%)
May 18, 2017 0.5100 0.5100 0.4700 0.4850 80,200 -0.04(-6.73%)
May 17, 2017 0.5200 0.5200 0.5200 0.5200 3,560 -0.02(-3.70%)
May 16, 2017 0.5400 0.5400 0.5300 0.5400 31,000 +0.00(+0.00%)
May 15, 2017 0.5300 0.5500 0.5200 0.5400 6,240 -0.03(-5.26%)
May 12, 2017 0.5700 0.5700 0.5700 0.5700 9,200 +0.04(+7.55%)
May 11, 2017 0.5000 0.5300 0.5000 0.5300 13,175 +0.02(+3.92%)
May 10, 2017 0.5000 0.5100 0.5000 0.5100 14,500 +0.00(+0.00%)
May 09, 2017 0.4900 0.5100 0.4900 0.5100 13,200 +0.02(+3.03%)
May 08, 2017 0.4950 0.4950 0.4950 0.4950 727 -0.01(-1.00%)
May 05, 2017 0.5200 0.5200 0.5000 0.5000 39,500 -0.01(-1.96%)
May 04, 2017 0.5400 0.5400 0.5000 0.5100 46,800 -0.04(-7.27%)
May 03, 2017 0.5900 0.6100 0.5500 0.5500 39,700 -0.04(-6.78%)
May 02, 2017 0.5500 0.5900 0.5400 0.5900 204,744 +0.00(+0.00%)
May 01, 2017 0.6000 0.6000 0.5900 0.5900 25,533 +0.00(+0.00%)
Apr 28, 2017 0.5800 0.5900 0.5800 0.5900 58,500 +0.04(+7.27%)
Apr 27, 2017 0.5500 0.5700 0.5500 0.5500 18,990 -0.01(-1.79%)
Apr 26, 2017 0.5200 0.6000 0.5200 0.5600 186,582 +0.08(+16.67%)
Apr 25, 2017 0.5500 0.5500 0.4800 0.4800 32,000 -0.07(-12.73%)
Apr 24, 2017 0.5100 0.5600 0.5100 0.5500 49,283 +0.03(+5.77%)
Apr 21, 2017 0.4900 0.5200 0.4900 0.5200 50,740 +0.01(+1.96%)
Apr 20, 2017 0.5100 0.5400 0.5100 0.5100 38,582 +0.00(+0.00%)
Apr 19, 2017 0.4650 0.5200 0.4650 0.5100 116,950 +0.01(+2.00%)
Apr 18, 2017 0.5100 0.5100 0.5000 0.5000 47,500 -0.01(-1.96%)
Apr 17, 2017 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Apr 13, 2017 0.4900 0.5100 0.4800 0.5000 80,713 +0.02(+4.17%)
Apr 12, 2017 0.4900 0.4900 0.4800 0.4800 5,000 +0.00(+0.00%)
Apr 11, 2017 0.4800 0.4800 0.4800 0.4800 2,095 -0.02(-4.00%)
Apr 10, 2017 0.4850 0.5100 0.4850 0.5000 12,840 -0.01(-1.96%)
Apr 07, 2017 0.4800 0.5100 0.4800 0.5100 122,425 +0.02(+3.03%)
Apr 06, 2017 0.5000 0.5000 0.4950 0.4950 23,833 +0.02(+3.13%)
Apr 05, 2017 0.4800 0.4800 0.4800 0.4800 22,830 -0.03(-5.88%)
Apr 04, 2017 0.5100 0.5100 0.5100 0.5100 7,000 +0.01(+2.00%)
Mar 31, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 30, 2017 0.4650 0.4900 0.4650 0.4900 6,500 +0.02(+5.38%)
Mar 29, 2017 0.4800 0.4800 0.4650 0.4650 4,000 -0.03(-7.00%)
Mar 28, 2017 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Mar 27, 2017 0.4800 0.5000 0.4800 0.5000 45,000 +0.02(+4.17%)
Mar 24, 2017 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Mar 23, 2017 0.4650 0.5000 0.4650 0.5000 7,500 +0.03(+5.26%)
Mar 22, 2017 0.4750 0.4750 0.4750 0.4750 500 +0.01(+1.06%)
Mar 21, 2017 0.4650 0.4700 0.4650 0.4700 1,630 -0.03(-5.05%)
Mar 20, 2017 0.4900 0.4950 0.4900 0.4950 23,500 +0.01(+1.02%)
Mar 17, 2017 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+2.08%)
Mar 16, 2017 0.4800 0.4800 0.4600 0.4800 18,529 +0.00(+0.00%)
Mar 15, 2017 0.4750 0.4800 0.4750 0.4800 25,500 +0.01(+1.05%)
Mar 14, 2017 0.4700 0.4750 0.4700 0.4750 29,050 +0.01(+1.06%)
Mar 13, 2017 0.4700 0.4700 0.4700 0.4700 5,500 +0.01(+2.17%)
Mar 10, 2017 0.4500 0.4600 0.4500 0.4600 13,500 +0.01(+2.22%)
Mar 09, 2017 0.4500 0.4550 0.4500 0.4500 8,500 -0.02(-3.23%)
Mar 08, 2017 0.4500 0.4650 0.4500 0.4650 5,000 -0.00(-1.06%)
Mar 07, 2017 0.4700 0.4700 0.4500 0.4700 17,300 +0.00(+0.00%)
Mar 06, 2017 0.4700 0.4700 0.4700 0.4700 34,000 +0.02(+4.44%)
Mar 03, 2017 0.4400 0.4800 0.4400 0.4500 81,328 +0.00(+0.00%)
Mar 02, 2017 0.4800 0.4800 0.4150 0.4500 17,410 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.