Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 26,000 -0.02(-19.60%)
Aug 30, 2017 0.0948 0.0995 0.0948 0.0995 17,800 -0.01(-5.15%)
Aug 29, 2017 0.1049 0.1049 0.1049 0.1049 525 -0.01(-4.55%)
Aug 28, 2017 0.0989 0.1099 0.0800 0.1099 11,000 +0.03(+37.37%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-19.92%)
Aug 23, 2017 0.0720 0.0999 0.0720 0.0999 18,500 +0.03(+34.45%)
Aug 22, 2017 0.0717 0.0972 0.0717 0.0743 24,200 +0.00(+3.05%)
Aug 18, 2017 0.0721 0.0721 0.0721 0 +0.00(+0.70%)
Aug 17, 2017 0.1000 0.1000 0.0716 0.0716 33,450 -0.02(-20.44%)
Aug 16, 2017 0.0900 0.0900 0.0705 0.0900 16,000 -0.02(-18.18%)
Aug 15, 2017 0.1100 0.1100 0.1100 0.1100 1,002 +0.03(+37.50%)
Aug 14, 2017 0.1070 0.1070 0.0800 0.0800 640 -0.02(-20.00%)
Aug 11, 2017 0.0970 0.1190 0.0970 0.1000 20,000 +0.00(+0.00%)
Aug 10, 2017 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Aug 09, 2017 0.1000 0.1000 0.1000 0.1000 6,000 -0.01(-9.09%)
Aug 08, 2017 0.1070 0.1150 0.1057 0.1100 25,947 +0.04(+51.72%)
Aug 07, 2017 0.1000 0.1200 0.0725 0.0725 19,345 -0.06(-44.23%)
Aug 04, 2017 0.1349 0.1349 0.1300 0.1300 1,400 +0.00(+0.78%)
Aug 03, 2017 0.1268 0.1290 0.1267 0.1290 33,349 +0.00(+1.82%)
Aug 02, 2017 0.1600 0.1600 0.1267 0.1267 13,930 -0.01(-4.45%)
Aug 01, 2017 0.1500 0.1700 0.1326 0.1326 41,251 -0.01(-5.29%)
Jul 31, 2017 0.1350 0.1746 0.1350 0.1400 22,200 +0.03(+27.27%)
Jul 28, 2017 0.1200 0.1200 0.1050 0.1100 15,000 -0.02(-15.38%)
Jul 27, 2017 0.1200 0.1700 0.1100 0.1300 146,000 +0.01(+9.70%)
Jul 25, 2017 0.1185 0.1185 0.1185 0 -0.03(-21.00%)
Jul 24, 2017 0.1200 0.1500 0.1200 0.1500 6,500 +0.07(+87.50%)
Jul 21, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jul 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 13, 2017 0.0950 0.0950 0.0950 0 -0.02(-19.15%)
Jul 12, 2017 0.1174 0.1175 0.1174 0.1175 4,300 +0.02(+22.40%)
Jul 10, 2017 0.0960 0.0960 0.0960 0 +0.02(+33.33%)
Jul 03, 2017 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 30, 2017 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 29, 2017 0.0720 0.0720 0.0720 0.0720 1,000 -0.03(-32.39%)
Jun 23, 2017 0.1065 0.1065 0.1065 0 +0.03(+47.92%)
Jun 21, 2017 0.0720 0.0720 0.0720 0 -0.03(-28.00%)
Jun 20, 2017 0.1000 0.1000 0.1000 0.1000 1,106 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.1000 0.0900 0.1000 5,300 +0.03(+40.85%)
Jun 15, 2017 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Jun 08, 2017 0.1000 0.1000 0.1000 0.1000 10,450 +0.04(+66.67%)
Jun 07, 2017 0.0600 0.0600 0.0600 0.0600 200 -0.04(-38.78%)
Jun 06, 2017 0.1000 0.1345 0.0980 0.0980 72,557 -0.00(-3.92%)
Jun 05, 2017 0.1198 0.1235 0.1020 0.1020 136,980 +0.00(+2.10%)
Jun 02, 2017 0.1001 0.1001 0.0999 0.0999 26,950 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.