Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.910 1.960 1.910 1.910 25,365 -0.04(-2.05%)
Aug 30, 2017 1.980 1.980 1.930 1.950 48,600 +0.02(+1.04%)
Aug 29, 2017 1.930 1.930 1.900 1.930 10,300 -0.01(-0.52%)
Aug 28, 2017 1.990 1.990 1.920 1.940 17,725 -0.03(-1.52%)
Aug 25, 2017 1.940 1.970 1.930 1.970 27,600 +0.05(+2.60%)
Aug 24, 2017 1.970 1.970 1.920 1.920 21,300 -0.03(-1.54%)
Aug 23, 2017 1.930 2.000 1.870 1.950 23,030 +0.04(+2.09%)
Aug 22, 2017 1.940 1.950 1.910 1.910 4,480 -0.04(-2.05%)
Aug 21, 2017 1.910 1.950 1.870 1.950 15,145 -0.01(-0.51%)
Aug 18, 2017 2.020 2.020 1.940 1.960 17,800 -0.05(-2.49%)
Aug 17, 2017 1.990 2.060 1.930 2.010 39,822 -0.04(-1.95%)
Aug 16, 2017 2.060 2.140 2.000 2.050 20,400 +0.05(+2.50%)
Aug 15, 2017 1.960 2.060 1.950 2.000 55,910 +0.06(+3.09%)
Aug 14, 2017 1.940 1.940 1.930 1.940 3,397 -0.01(-0.51%)
Aug 11, 2017 2.000 2.000 1.920 1.950 11,570 +0.00(+0.00%)
Aug 10, 2017 1.970 1.970 1.940 1.950 1,900 +0.00(+0.00%)
Aug 09, 2017 1.970 1.970 1.930 1.950 20,000 -0.03(-1.52%)
Aug 08, 2017 2.050 2.050 1.970 1.980 13,175 -0.07(-3.41%)
Aug 04, 2017 2.000 2.070 2.000 2.050 15,400 +0.07(+3.54%)
Aug 03, 2017 2.000 2.000 1.980 1.980 1,150 -0.02(-1.00%)
Aug 02, 2017 2.040 2.050 2.000 2.000 11,195 -0.03(-1.48%)
Aug 01, 2017 2.020 2.030 2.000 2.030 9,400 +0.02(+1.00%)
Jul 31, 2017 2.040 2.060 1.960 2.010 10,580 -0.02(-0.99%)
Jul 28, 2017 2.010 2.100 1.980 2.030 27,110 +0.01(+0.50%)
Jul 27, 2017 2.050 2.060 2.020 2.020 8,300 -0.04(-1.94%)
Jul 26, 2017 2.130 2.130 2.050 2.060 11,250 -0.04(-1.90%)
Jul 25, 2017 2.130 2.130 2.050 2.100 12,050 +0.03(+1.45%)
Jul 24, 2017 1.950 2.140 1.950 2.070 26,615 +0.14(+7.25%)
Jul 21, 2017 1.960 1.970 1.930 1.930 12,480 -0.01(-0.52%)
Jul 20, 2017 1.990 1.990 1.930 1.940 5,055 +0.02(+1.04%)
Jul 19, 2017 1.980 1.980 1.920 1.920 37,960 -0.02(-1.03%)
Jul 18, 2017 1.970 1.970 1.880 1.940 33,860 -0.04(-2.02%)
Jul 17, 2017 1.980 1.980 1.930 1.980 23,651 +0.04(+2.06%)
Jul 14, 2017 1.930 1.960 1.880 1.940 35,251 -0.05(-2.51%)
Jul 13, 2017 2.110 2.130 1.970 1.990 18,057 -0.12(-5.69%)
Jul 12, 2017 2.160 2.160 2.100 2.110 20,000 -0.01(-0.47%)
Jul 11, 2017 2.160 2.170 2.110 2.120 17,600 -0.05(-2.30%)
Jul 10, 2017 2.180 2.200 2.170 2.170 24,500 +0.02(+0.93%)
Jul 07, 2017 2.150 2.170 2.150 2.150 14,500 -0.01(-0.46%)
Jul 06, 2017 2.210 2.210 2.090 2.160 32,331 -0.01(-0.46%)
Jul 05, 2017 2.180 2.180 2.150 2.170 6,300 -0.03(-1.36%)
Jul 04, 2017 2.160 2.200 2.150 2.200 5,500 +0.03(+1.38%)
Jul 03, 2017 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jun 30, 2017 2.220 2.220 2.150 2.170 124,017 -0.05(-2.25%)
Jun 29, 2017 2.290 2.330 2.220 2.220 36,625 -0.04(-1.77%)
Jun 28, 2017 2.280 2.290 2.260 2.260 5,400 +0.01(+0.44%)
Jun 27, 2017 2.320 2.330 2.240 2.250 27,800 -0.05(-2.17%)
Jun 26, 2017 2.320 2.370 2.300 2.300 22,364 -0.03(-1.29%)
Jun 23, 2017 2.350 2.350 2.300 2.330 12,500 -0.01(-0.43%)
Jun 22, 2017 2.280 2.350 2.200 2.340 30,300 +0.00(+0.00%)
Jun 21, 2017 2.350 2.380 2.310 2.340 16,000 +0.00(+0.00%)
Jun 20, 2017 2.330 2.400 2.330 2.340 46,153 +0.02(+0.86%)
Jun 19, 2017 2.300 2.340 2.280 2.320 31,362 +0.01(+0.43%)
Jun 16, 2017 2.320 2.350 2.290 2.310 25,100 -0.05(-2.12%)
Jun 15, 2017 2.300 2.360 2.270 2.360 19,130 +0.06(+2.61%)
Jun 14, 2017 2.250 2.300 2.250 2.300 16,785 +0.10(+4.55%)
Jun 13, 2017 2.370 2.370 2.200 2.200 37,904 -0.06(-2.65%)
Jun 12, 2017 2.110 2.350 2.110 2.260 23,836 +0.11(+5.12%)
Jun 09, 2017 2.110 2.150 2.080 2.150 76,090 +0.00(+0.00%)
Jun 08, 2017 2.210 2.400 2.150 2.150 123,325 -0.10(-4.44%)
Jun 07, 2017 2.300 2.840 2.250 2.250 377,071 +0.35(+18.42%)
Jun 06, 2017 1.880 1.900 1.860 1.900 3,900 +0.02(+1.06%)
Jun 05, 2017 1.830 1.930 1.830 1.880 27,950 +0.14(+8.05%)
Jun 02, 2017 1.740 1.810 1.740 1.740 1,607 -0.07(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.