Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.81 24.81 24.81 0 +0.69(+2.86%)
Aug 29, 2017 24.12 24.12 24.12 0 -0.40(-1.63%)
Aug 24, 2017 24.52 24.52 24.52 0 -0.33(-1.33%)
Aug 22, 2017 24.85 24.85 24.85 0 +0.20(+0.81%)
Aug 21, 2017 24.65 24.65 24.65 24.65 1,000 +0.12(+0.49%)
Aug 18, 2017 24.61 24.61 24.53 24.53 600 +0.44(+1.83%)
Aug 15, 2017 24.09 24.09 24.09 0 +0.98(+4.24%)
Aug 10, 2017 23.11 23.11 23.11 0 +0.01(+0.04%)
Aug 07, 2017 23.10 23.10 23.10 0 +0.36(+1.58%)
Aug 02, 2017 22.74 22.74 22.74 346 +0.79(+3.60%)
Jul 26, 2017 21.95 21.95 21.95 0 +0.39(+1.80%)
Jul 24, 2017 21.56 21.56 21.56 0 -2.44(-10.16%)
Jul 19, 2017 24.00 24.00 24.00 10 -0.50(-2.04%)
Jul 17, 2017 24.50 24.50 24.50 40 +1.02(+4.35%)
Jul 12, 2017 23.48 23.48 23.48 0 +0.05(+0.22%)
Jul 11, 2017 23.43 23.43 23.43 23.43 500 +0.21(+0.88%)
Jul 07, 2017 23.22 23.22 23.22 0 +0.76(+3.38%)
Jul 03, 2017 22.46 22.46 22.46 22.46 0 +0.00(+0.00%)
Jun 29, 2017 22.46 22.46 22.46 0 -0.09(-0.40%)
Jun 28, 2017 22.17 22.55 22.17 22.55 1,100 +1.00(+4.64%)
Jun 27, 2017 21.55 21.55 21.55 21.55 1,000 +0.92(+4.46%)
Jun 19, 2017 20.63 20.63 20.63 0 +0.00(+0.00%)
Jun 15, 2017 20.63 20.63 20.63 0 -0.55(-2.62%)
Jun 13, 2017 21.18 21.18 21.18 0 +0.31(+1.51%)
Jun 09, 2017 20.87 20.87 20.87 0 +0.69(+3.42%)
Jun 06, 2017 20.18 20.18 20.18 0 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.