Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 42.06 42.21 41.20 42.03 75,327 -0.16(-0.37%)
May 30, 2017 42.30 42.30 41.34 42.19 45,715 -0.13(-0.31%)
May 26, 2017 42.57 43.27 42.19 42.32 42,680 -0.27(-0.63%)
May 25, 2017 42.84 43.26 42.31 42.59 84,802 -0.62(-1.44%)
May 24, 2017 43.01 43.58 42.77 43.21 57,591 +0.21(+0.50%)
May 23, 2017 43.73 43.98 42.76 43.00 77,122 -0.36(-0.84%)
May 22, 2017 43.58 43.97 42.69 43.36 80,551 +0.21(+0.50%)
May 19, 2017 42.38 43.98 42.31 43.14 70,827 +0.76(+1.80%)
May 18, 2017 42.18 42.48 41.84 42.38 118,439 -0.16(-0.37%)
May 17, 2017 43.19 43.27 42.21 42.54 49,615 -1.07(-2.45%)
May 16, 2017 43.68 43.70 42.74 43.61 53,353 +0.12(+0.28%)
May 15, 2017 43.20 43.74 43.15 43.49 126,181 +0.42(+0.97%)
May 12, 2017 42.56 43.71 42.43 43.07 43,179 +0.60(+1.42%)
May 11, 2017 42.54 43.09 41.96 42.47 54,336 -0.07(-0.17%)
May 10, 2017 42.63 43.27 42.17 42.54 165,408 -0.02(-0.04%)
May 09, 2017 42.85 43.15 42.22 42.56 40,390 -0.31(-0.72%)
May 08, 2017 43.10 43.97 42.10 42.87 53,439 -0.36(-0.84%)
May 05, 2017 41.83 43.36 41.53 43.23 83,640 +1.34(+3.20%)
May 04, 2017 43.09 43.61 41.50 41.89 104,690 -1.23(-2.85%)
May 03, 2017 43.58 44.31 42.88 43.12 50,078 -0.71(-1.61%)
May 02, 2017 44.44 44.49 43.55 43.82 39,530 -0.58(-1.30%)
May 01, 2017 44.27 44.40 43.11 44.40 60,490 +0.24(+0.55%)
Apr 28, 2017 43.55 44.38 43.07 44.16 78,053 +0.59(+1.36%)
Apr 27, 2017 43.85 43.85 43.14 43.56 52,940 -0.18(-0.42%)
Apr 26, 2017 44.32 44.62 43.39 43.75 68,814 -0.63(-1.41%)
Apr 25, 2017 43.48 44.41 43.08 44.38 52,567 +0.43(+0.99%)
Apr 24, 2017 43.45 44.54 43.25 43.94 36,491 +0.50(+1.15%)
Apr 21, 2017 43.80 43.97 43.14 43.45 53,069 -0.33(-0.76%)
Apr 20, 2017 43.48 43.81 43.03 43.78 32,318 +0.34(+0.78%)
Apr 19, 2017 44.27 44.27 42.94 43.44 52,827 -0.61(-1.38%)
Apr 18, 2017 43.85 44.27 43.49 44.04 66,833 +0.19(+0.44%)
Apr 17, 2017 43.53 43.85 43.44 43.85 43,640 +0.27(+0.61%)
Apr 13, 2017 43.72 43.95 43.43 43.58 21,259 -0.12(-0.27%)
Apr 12, 2017 43.39 44.08 43.39 43.70 35,977 +0.13(+0.30%)
Apr 11, 2017 44.22 44.57 43.33 43.57 38,340 -0.72(-1.62%)
Apr 10, 2017 44.27 44.54 43.83 44.29 17,448 +0.00(+0.00%)
Apr 07, 2017 44.55 44.95 43.91 44.29 34,519 -0.26(-0.58%)
Apr 06, 2017 44.07 44.68 43.36 44.55 96,082 +0.51(+1.15%)
Apr 05, 2017 44.50 44.98 43.67 44.04 63,794 -0.38(-0.85%)
Apr 04, 2017 44.79 45.04 44.01 44.42 70,350 -0.57(-1.27%)
Apr 03, 2017 44.17 45.05 43.82 44.99 61,750 +0.86(+1.94%)
Mar 31, 2017 44.24 44.55 43.82 44.14 98,723 -0.12(-0.27%)
Mar 30, 2017 44.59 44.59 43.88 44.26 82,147 +0.01(+0.02%)
Mar 29, 2017 44.19 44.92 43.80 44.25 47,286 +0.45(+1.03%)
Mar 28, 2017 43.39 44.15 43.31 43.80 290,394 +0.36(+0.83%)
Mar 27, 2017 43.47 44.03 42.99 43.44 83,171 -0.16(-0.36%)
Mar 24, 2017 43.84 44.40 43.45 43.59 40,667 -0.19(-0.44%)
Mar 23, 2017 43.34 44.49 43.34 43.79 94,923 +0.44(+1.02%)
Mar 22, 2017 42.82 43.56 42.51 43.34 104,426 +0.41(+0.97%)
Mar 21, 2017 42.82 42.98 42.63 42.93 160,626 +0.09(+0.22%)
Mar 20, 2017 42.61 43.29 42.61 42.84 90,512 -0.05(-0.11%)
Mar 17, 2017 43.07 43.16 42.51 42.88 273,450 -0.17(-0.39%)
Mar 16, 2017 43.45 43.47 42.88 43.05 61,006 -0.26(-0.60%)
Mar 15, 2017 42.73 43.41 42.66 43.31 124,462 +0.75(+1.75%)
Mar 14, 2017 42.89 43.46 42.38 42.56 70,410 -0.39(-0.90%)
Mar 13, 2017 43.08 43.80 42.86 42.95 147,403 +0.01(+0.02%)
Mar 10, 2017 43.66 44.04 42.84 42.94 55,228 +0.00(+0.00%)
Mar 09, 2017 43.53 44.10 42.43 42.94 158,571 -0.66(-1.52%)
Mar 08, 2017 44.00 44.92 43.53 43.60 65,791 -0.76(-1.70%)
Mar 07, 2017 44.13 44.59 43.51 44.36 238,104 -0.60(-1.33%)
Mar 06, 2017 45.43 46.13 44.76 44.96 158,999 -0.48(-1.05%)
Mar 03, 2017 45.44 45.73 44.68 45.44 697,472 +0.33(+0.74%)
Mar 02, 2017 45.14 45.66 44.95 45.10 136,755 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.