Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		16.75	16.75	16.75	0	-0.79(-4.50%)
Feb 21, 2017	17.54	17.54	17.54	17.54	500	+1.32(+8.14%)
Jan 04, 2017		16.22	16.22	16.22	0	+0.72(+4.65%)
Dec 27, 2016		15.50	15.50	15.50	89	-0.25(-1.59%)
Dec 21, 2016		15.75	15.75	15.75	0	-1.65(-9.48%)
Dec 13, 2016		17.40	17.40	17.40	0	-0.25(-1.42%)
Dec 12, 2016	17.65	17.65	17.65	17.65	168	+0.80(+4.75%)
Dec 05, 2016		16.85	16.85	16.85	0	+0.20(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us