Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 13, 2017 15.00 15.00 15.00 0 -0.25(-1.64%)
Jun 09, 2017 15.25 15.25 15.25 0 +0.74(+5.10%)
May 25, 2017 14.51 14.51 14.51 0 +0.01(+0.07%)
May 08, 2017 14.50 14.50 14.50 0 -0.50(-3.34%)
Apr 27, 2017 15.00 15.00 15.00 0 -0.60(-3.84%)
Apr 24, 2017 15.60 15.60 15.60 0 +0.00(+0.00%)
Apr 13, 2017 15.60 15.60 15.60 0 -0.60(-3.70%)
Apr 11, 2017 16.20 16.20 16.20 0 +0.54(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.