Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1750 0.1800 0.1750 0.1800 3,950 +0.01(+5.88%)
Jun 29, 2017 0.1700 0.1800 0.1700 0.1700 74,700 -0.00(-2.86%)
Jun 28, 2017 0.1750 0.1850 0.1700 0.1750 33,610 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1750 0.1750 0.1750 1,100 -0.01(-2.78%)
Jun 26, 2017 0.1750 0.1800 0.1750 0.1800 172,200 +0.00(+0.00%)
Jun 23, 2017 0.1750 0.1800 0.1750 0.1800 68,500 +0.00(+0.00%)
Jun 22, 2017 0.1750 0.1800 0.1750 0.1800 27,500 +0.01(+2.86%)
Jun 21, 2017 0.1800 0.1900 0.1750 0.1750 195,900 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1800 0.1700 0.1750 68,500 -0.01(-2.78%)
Jun 19, 2017 0.1900 0.1900 0.1700 0.1800 75,400 +0.00(+0.00%)
Jun 16, 2017 0.1800 0.1800 0.1800 0.1800 13,319 -0.01(-2.70%)
Jun 15, 2017 0.1800 0.1850 0.1750 0.1850 43,327 +0.01(+2.78%)
Jun 14, 2017 0.1850 0.1850 0.1800 0.1800 47,422 +0.00(+0.00%)
Jun 13, 2017 0.1900 0.1900 0.1800 0.1800 149,700 -0.02(-7.69%)
Jun 12, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Jun 09, 2017 0.1950 0.1950 0.1900 0.1900 50,250 -0.01(-2.56%)
Jun 08, 2017 0.1950 0.1950 0.1900 0.1950 26,204 +0.00(+0.00%)
Jun 07, 2017 0.1950 0.2000 0.1950 0.1950 59,350 -0.01(-4.88%)
Jun 06, 2017 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+2.50%)
Jun 05, 2017 0.2000 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Jun 02, 2017 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Jun 01, 2017 0.2100 0.2100 0.2000 0.2000 36,000 -0.01(-4.76%)
May 31, 2017 0.2100 0.2100 0.2050 0.2100 62,200 +0.01(+2.44%)
May 30, 2017 0.2050 0.2100 0.2050 0.2050 83,500 +0.00(+0.00%)
May 29, 2017 0.2050 0.2050 0.2050 0.2050 2,600 -0.01(-4.65%)
May 26, 2017 0.2100 0.2150 0.2100 0.2150 22,900 +0.01(+2.38%)
May 25, 2017 0.2100 0.2200 0.2050 0.2100 58,000 -0.01(-2.33%)
May 24, 2017 0.2200 0.2200 0.2050 0.2150 143,200 +0.00(+0.00%)
May 23, 2017 0.2200 0.2200 0.2150 0.2150 107,509 +0.01(+4.88%)
May 19, 2017 0.2150 0.2150 0.2050 0.2050 134,780 +0.00(+0.00%)
May 18, 2017 0.2050 0.2050 0.2050 0.2050 250,000 +0.00(+0.00%)
May 17, 2017 0.2100 0.2100 0.2050 0.2050 136,900 -0.01(-2.38%)
May 16, 2017 0.2150 0.2150 0.2100 0.2100 126,930 -0.01(-4.55%)
May 15, 2017 0.2200 0.2300 0.2150 0.2200 149,300 +0.00(+0.00%)
May 12, 2017 0.2200 0.2250 0.2200 0.2200 200,500 +0.00(+0.00%)
May 11, 2017 0.2200 0.2250 0.2200 0.2200 93,000 +0.00(+0.00%)
May 10, 2017 0.2100 0.2250 0.2100 0.2200 263,143 +0.02(+7.32%)
May 09, 2017 0.2100 0.2150 0.2050 0.2050 11,500 -0.01(-4.65%)
May 08, 2017 0.2100 0.2150 0.2100 0.2150 126,525 +0.01(+2.38%)
May 05, 2017 0.2050 0.2100 0.2050 0.2100 44,195 +0.00(+0.00%)
May 04, 2017 0.2200 0.2200 0.2050 0.2100 69,700 -0.01(-2.33%)
May 03, 2017 0.2200 0.2200 0.2150 0.2150 105,200 -0.01(-2.27%)
May 02, 2017 0.2250 0.2250 0.2200 0.2200 5,715 -0.01(-2.22%)
May 01, 2017 0.2300 0.2300 0.2250 0.2250 7,043 -0.01(-2.17%)
Apr 28, 2017 0.2200 0.2300 0.2200 0.2300 36,400 +0.01(+2.22%)
Apr 27, 2017 0.2200 0.2300 0.2200 0.2250 257,073 +0.00(+0.00%)
Apr 26, 2017 0.2200 0.2300 0.2200 0.2250 134,768 +0.01(+2.27%)
Apr 25, 2017 0.2200 0.2300 0.2200 0.2200 98,500 +0.00(+0.00%)
Apr 24, 2017 0.2300 0.2300 0.2200 0.2200 84,049 -0.01(-4.35%)
Apr 21, 2017 0.2200 0.2300 0.2200 0.2300 19,000 +0.00(+0.00%)
Apr 20, 2017 0.2300 0.2300 0.2200 0.2300 229,350 +0.00(+0.00%)
Apr 19, 2017 0.2200 0.2400 0.2150 0.2300 1,483,332 +0.01(+4.55%)
Apr 18, 2017 0.2250 0.2250 0.2200 0.2200 22,000 +0.00(+0.00%)
Apr 17, 2017 0.2400 0.2400 0.2200 0.2200 293,567 -0.01(-4.35%)
Apr 13, 2017 0.2500 0.2500 0.2300 0.2300 766,600 -0.02(-9.80%)
Apr 12, 2017 0.2600 0.2600 0.2400 0.2550 1,000,950 +0.01(+2.00%)
Apr 11, 2017 0.2650 0.2650 0.2500 0.2500 305,630 -0.02(-7.41%)
Apr 10, 2017 0.2700 0.2800 0.2650 0.2700 45,905 -0.01(-1.82%)
Apr 07, 2017 0.2800 0.2800 0.2650 0.2750 213,304 -0.01(-1.79%)
Apr 06, 2017 0.2350 0.2800 0.2300 0.2800 2,335,408 +0.05(+21.74%)
Apr 05, 2017 0.2200 0.2300 0.2150 0.2300 839,550 +0.01(+2.22%)
Apr 04, 2017 0.2150 0.2250 0.2100 0.2250 300,150 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.