Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (TSV: BTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.400 10.40 8.400 10.00 252,139 +1.97(+24.53%)
Jan 30, 2018 8.400 8.400 7.260 8.030 412,844 -0.77(-8.75%)
Jan 29, 2018 9.700 9.860 8.530 8.800 357,988 -1.35(-13.30%)
Jan 26, 2018 10.80 11.00 9.800 10.15 174,829 -0.85(-7.73%)
Jan 25, 2018 11.40 11.40 10.80 11.00 78,583 -0.40(-3.51%)
Jan 24, 2018 11.75 11.80 11.11 11.40 98,137 -0.25(-2.15%)
Jan 23, 2018 11.90 12.00 11.35 11.65 124,198 -0.05(-0.43%)
Jan 22, 2018 12.01 12.60 11.53 11.70 232,982 +0.20(+1.74%)
Jan 19, 2018 11.95 11.95 11.37 11.50 92,184 +0.00(+0.00%)
Jan 18, 2018 11.84 12.08 11.50 11.50 179,674 +0.20(+1.77%)
Jan 17, 2018 10.65 11.45 10.55 11.30 251,347 +0.13(+1.16%)
Jan 16, 2018 11.10 11.29 10.50 11.17 211,894 -0.75(-6.29%)
Jan 15, 2018 12.11 12.11 11.62 11.92 75,521 +0.35(+3.03%)
Jan 12, 2018 11.74 11.99 11.50 11.57 72,598 +0.17(+1.49%)
Jan 11, 2018 12.64 12.64 11.25 11.40 137,904 -1.24(-9.81%)
Jan 10, 2018 11.81 12.79 10.61 12.64 438,080 +0.14(+1.12%)
Jan 09, 2018 12.56 12.71 11.85 12.50 255,176 -0.60(-4.58%)
Jan 08, 2018 12.52 13.20 12.30 13.10 247,733 -0.58(-4.24%)
Jan 05, 2018 14.35 14.87 13.30 13.68 147,050 -0.57(-4.00%)
Jan 04, 2018 15.70 15.70 13.00 14.25 193,320 -0.48(-3.26%)
Jan 03, 2018 14.95 15.25 14.06 14.73 255,422 +0.68(+4.84%)
Jan 02, 2018 13.10 13.50 13.10 14.05 176,063 +1.15(+8.91%)
Dec 29, 2017 12.90 12.90 12.90 0 +0.65(+5.31%)
Dec 28, 2017 11.81 12.45 11.25 12.25 252,881 -0.35(-2.78%)
Dec 27, 2017 12.00 13.00 11.53 12.60 462,507 +2.51(+24.88%)
Dec 22, 2017 10.00 10.75 9.650 10.09 960,632 -2.30(-18.56%)
Dec 21, 2017 15.30 15.46 11.67 12.39 876,174 -3.55(-22.27%)
Dec 20, 2017 18.78 18.78 15.80 15.94 695,466 -2.46(-13.37%)
Dec 19, 2017 15.47 18.90 15.25 18.40 724,345 +3.15(+20.66%)
Dec 18, 2017 13.87 15.85 13.50 15.25 576,821 +2.25(+17.31%)
Dec 15, 2017 12.30 13.06 12.20 13.00 136,755 +0.87(+7.17%)
Dec 14, 2017 12.19 12.50 12.01 12.13 167,529 +0.19(+1.59%)
Dec 13, 2017 11.75 12.36 11.50 11.94 355,063 +0.63(+5.57%)
Dec 12, 2017 13.00 13.20 11.00 11.31 667,670 -1.95(-14.71%)
Dec 11, 2017 13.10 14.25 12.51 13.26 595,091 +0.88(+7.11%)
Dec 08, 2017 11.39 12.80 11.11 12.38 576,442 +1.30(+11.73%)
Dec 07, 2017 9.690 11.13 9.250 11.08 370,893 +1.88(+20.43%)
Dec 06, 2017 9.950 10.00 8.670 9.200 378,336 -0.60(-6.12%)
Dec 05, 2017 9.500 9.950 9.410 9.800 304,500 +0.60(+6.52%)
Dec 04, 2017 8.490 9.330 8.480 9.200 323,416 +1.05(+12.88%)
Dec 01, 2017 8.270 8.420 7.900 8.150 141,709 +0.25(+3.16%)
Nov 30, 2017 7.900 8.000 7.200 7.900 169,416 +0.16(+2.07%)
Nov 29, 2017 8.950 9.070 7.600 7.740 339,533 -0.82(-9.58%)
Nov 28, 2017 7.950 8.650 7.830 8.560 291,833 +0.79(+10.17%)
Nov 27, 2017 7.690 8.220 7.500 7.770 315,010 +0.57(+7.92%)
Nov 24, 2017 7.100 7.590 7.050 7.200 138,154 +0.22(+3.15%)
Nov 23, 2017 7.500 7.500 6.650 6.980 132,204 -0.36(-4.90%)
Nov 22, 2017 7.750 7.780 7.070 7.340 211,677 -0.26(-3.42%)
Nov 21, 2017 7.370 7.600 7.210 7.600 186,572 +0.31(+4.25%)
Nov 20, 2017 6.860 7.490 6.850 7.290 276,788 +0.59(+8.81%)
Nov 17, 2017 6.700 6.830 6.550 6.700 77,550 +0.10(+1.52%)
Nov 16, 2017 6.300 6.700 6.290 6.600 100,860 +0.40(+6.45%)
Nov 15, 2017 6.250 6.300 5.935 6.200 153,518 -0.14(-2.21%)
Nov 14, 2017 6.920 6.920 6.340 6.340 141,333 -0.45(-6.63%)
Nov 13, 2017 6.600 6.880 6.500 6.790 182,951 +0.36(+5.60%)
Nov 10, 2017 6.650 6.880 6.330 6.430 186,128 -0.23(-3.45%)
Nov 09, 2017 6.540 6.840 6.090 6.660 232,167 +0.21(+3.26%)
Nov 08, 2017 5.900 6.500 5.800 6.450 232,787 +0.76(+13.36%)
Nov 07, 2017 5.490 5.800 5.400 5.690 170,256 +0.21(+3.83%)
Nov 06, 2017 5.930 5.930 5.340 5.480 200,934 -0.22(-3.86%)
Nov 03, 2017 5.620 6.100 5.350 5.700 537,622 +0.24(+4.40%)
Nov 02, 2017 5.200 5.480 5.000 5.460 315,606 +0.34(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.