Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (TSV: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.340 2.620 2.260 2.420 3,715,166 +0.09(+3.86%)
Jan 30, 2018 2.510 2.540 2.320 2.330 4,275,430 -0.28(-10.73%)
Jan 29, 2018 2.690 2.690 2.520 2.610 2,444,559 -0.04(-1.51%)
Jan 26, 2018 2.630 2.710 2.540 2.650 3,202,910 +0.06(+2.32%)
Jan 25, 2018 2.840 2.930 2.570 2.590 4,883,021 -0.13(-4.78%)
Jan 24, 2018 2.680 2.730 2.600 2.720 2,679,761 +0.04(+1.49%)
Jan 23, 2018 2.810 2.810 2.630 2.680 3,154,685 -0.02(-0.74%)
Jan 22, 2018 2.710 2.740 2.660 2.700 2,280,857 +0.07(+2.66%)
Jan 19, 2018 2.640 2.650 2.570 2.630 1,536,643 +0.00(+0.00%)
Jan 18, 2018 2.650 2.670 2.590 2.630 1,152,200 -0.02(-0.75%)
Jan 17, 2018 2.670 2.700 2.570 2.650 1,690,323 +0.06(+2.32%)
Jan 16, 2018 2.720 2.800 2.590 2.590 4,059,380 +0.00(+0.00%)
Jan 15, 2018 2.280 2.660 2.200 2.590 3,904,741 +0.21(+8.82%)
Jan 12, 2018 2.600 2.600 2.300 2.380 5,969,709 -0.35(-12.82%)
Jan 11, 2018 2.870 2.880 2.630 2.730 4,794,143 -0.19(-6.51%)
Jan 10, 2018 3.050 3.050 2.900 2.920 3,128,013 -0.15(-4.89%)
Jan 09, 2018 3.250 3.260 2.910 3.070 6,270,397 -0.06(-1.92%)
Jan 08, 2018 3.180 3.310 3.110 3.130 6,695,290 +0.09(+2.96%)
Jan 05, 2018 2.800 3.160 2.780 3.040 5,828,092 +0.00(+0.00%)
Jan 04, 2018 3.300 3.330 2.610 3.040 11,524,396 -0.25(-7.46%)
Jan 03, 2018 2.800 3.490 2.790 3.285 18,293,274 +0.58(+21.67%)
Jan 02, 2018 2.490 2.720 2.380 2.700 9,413,659 +0.41(+17.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.