Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9000 0.9500 0.8300 0.8600 632,997 -0.04(-4.44%)
Oct 30, 2018 0.8800 0.9300 0.8800 0.9000 156,358 +0.02(+2.27%)
Oct 29, 2018 0.8200 0.8900 0.8200 0.8800 48,141 +0.05(+6.02%)
Oct 26, 2018 0.8600 0.8900 0.8300 0.8300 134,118 +0.00(+0.00%)
Oct 25, 2018 0.9000 0.9000 0.8300 0.8300 208,427 -0.08(-8.79%)
Oct 24, 2018 0.9700 0.9700 0.9000 0.9100 120,783 -0.06(-6.19%)
Oct 23, 2018 1.070 1.070 0.9600 0.9700 118,550 -0.04(-3.96%)
Oct 22, 2018 1.050 1.060 1.010 1.010 88,635 -0.04(-3.81%)
Oct 19, 2018 1.060 1.070 1.050 1.050 27,014 -0.01(-0.94%)
Oct 18, 2018 1.060 1.080 1.050 1.060 39,955 +0.00(+0.00%)
Oct 17, 2018 1.080 1.080 1.050 1.060 33,235 -0.02(-1.85%)
Oct 16, 2018 1.100 1.100 1.070 1.080 36,321 +0.00(+0.00%)
Oct 15, 2018 1.130 1.140 1.080 1.080 88,254 -0.03(-2.70%)
Oct 12, 2018 1.150 1.160 1.110 1.110 84,528 -0.06(-5.13%)
Oct 11, 2018 1.120 1.220 1.120 1.170 131,302 +0.06(+5.41%)
Oct 10, 2018 1.060 1.110 1.060 1.110 30,350 +0.03(+2.78%)
Oct 09, 2018 1.090 1.090 1.050 1.080 24,535 +0.03(+2.86%)
Oct 05, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Oct 04, 2018 1.080 1.120 1.060 1.080 60,844 +0.02(+1.89%)
Oct 03, 2018 1.100 1.100 1.060 1.060 17,200 -0.02(-1.85%)
Oct 02, 2018 1.060 1.090 1.060 1.080 37,300 +0.02(+1.89%)
Oct 01, 2018 1.130 1.130 1.050 1.060 68,707 -0.05(-4.50%)
Sep 28, 2018 1.100 1.130 1.100 1.110 31,220 +0.00(+0.00%)
Sep 27, 2018 1.100 1.120 1.090 1.110 28,489 +0.00(+0.00%)
Sep 26, 2018 1.140 1.140 1.100 1.110 29,014 -0.03(-2.63%)
Sep 25, 2018 1.130 1.300 1.130 1.140 117,500 -0.02(-1.72%)
Sep 24, 2018 1.180 1.220 1.150 1.160 67,884 -0.06(-4.92%)
Sep 21, 2018 1.270 1.290 1.220 1.220 103,122 -0.07(-5.43%)
Sep 20, 2018 1.220 1.290 1.190 1.290 53,630 +0.09(+7.50%)
Sep 19, 2018 1.180 1.240 1.150 1.200 69,055 +0.04(+3.45%)
Sep 18, 2018 1.100 1.170 1.100 1.160 64,361 +0.07(+6.42%)
Sep 17, 2018 1.080 1.120 1.060 1.090 52,027 +0.02(+1.87%)
Sep 14, 2018 1.110 1.110 1.070 1.070 22,500 -0.04(-3.60%)
Sep 13, 2018 1.120 1.120 1.090 1.110 47,650 +0.00(+0.00%)
Sep 12, 2018 1.070 1.120 1.070 1.110 27,769 +0.02(+1.83%)
Sep 11, 2018 1.100 1.100 1.080 1.090 15,550 +0.00(+0.00%)
Sep 10, 2018 1.080 1.130 1.080 1.090 20,550 -0.01(-0.91%)
Sep 07, 2018 1.080 1.110 1.070 1.100 8,909 +0.02(+1.85%)
Sep 06, 2018 1.100 1.150 1.080 1.080 33,738 -0.01(-0.92%)
Sep 05, 2018 1.080 1.100 1.080 1.090 18,072 -0.02(-1.80%)
Sep 04, 2018 1.110 1.150 1.050 1.110 81,700 -0.04(-3.48%)
Aug 31, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Aug 30, 2018 1.140 1.160 1.130 1.160 12,600 +0.03(+2.65%)
Aug 29, 2018 1.130 1.140 1.120 1.130 21,084 +0.01(+0.89%)
Aug 28, 2018 1.200 1.200 1.110 1.120 56,490 -0.08(-6.67%)
Aug 27, 2018 1.220 1.220 1.180 1.200 45,026 +0.03(+2.56%)
Aug 24, 2018 1.160 1.190 1.140 1.170 29,314 +0.05(+4.46%)
Aug 23, 2018 1.140 1.160 1.100 1.120 31,300 -0.03(-2.61%)
Aug 22, 2018 1.140 1.150 1.110 1.150 34,505 +0.03(+2.68%)
Aug 21, 2018 1.160 1.160 1.110 1.120 54,750 +0.00(+0.00%)
Aug 20, 2018 1.170 1.190 1.120 1.120 59,380 -0.04(-3.45%)
Aug 17, 2018 1.150 1.180 1.150 1.160 20,611 +0.03(+2.65%)
Aug 16, 2018 1.260 1.270 1.120 1.130 70,655 -0.08(-6.61%)
Aug 15, 2018 1.210 1.210 1.020 1.210 162,200 +0.00(+0.00%)
Aug 14, 2018 1.300 1.330 1.210 1.210 61,679 -0.11(-8.33%)
Aug 13, 2018 1.300 1.350 1.300 1.320 44,600 -0.01(-0.75%)
Aug 10, 2018 1.340 1.350 1.320 1.330 35,216 +0.00(+0.00%)
Aug 09, 2018 1.340 1.340 1.300 1.330 54,400 -0.02(-1.48%)
Aug 08, 2018 1.370 1.400 1.300 1.350 129,579 -0.03(-2.17%)
Aug 07, 2018 1.430 1.430 1.370 1.380 38,935 -0.02(-1.43%)
Aug 03, 2018 1.400 1.400 1.400 0 -0.03(-2.10%)
Aug 02, 2018 1.460 1.460 1.430 1.430 40,838 -0.05(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.