Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Sep 24, 2018		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Sep 14, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 13, 2018	0.3850	0.3900	0.3850	0.3900	10,499	+0.05(+14.71%)
Aug 21, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 15, 2018		0.3400	0.3400	0.3400	0	-0.05(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norsemont Mining Inc (CSE: NOM )

Historical Prices

Sections

Services

Follow Us