Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7500 0.7900 0.6900 0.7400 47,030 +0.00(+0.00%)
Nov 29, 2018 0.7000 0.7600 0.7000 0.7400 23,550 +0.04(+5.71%)
Nov 28, 2018 0.5800 0.7200 0.5800 0.7000 52,114 +0.12(+20.69%)
Nov 27, 2018 0.6300 0.6300 0.5000 0.5800 150,051 -0.03(-4.92%)
Nov 26, 2018 0.6700 0.6700 0.6100 0.6100 236,648 -0.07(-10.29%)
Nov 23, 2018 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Nov 22, 2018 0.6800 0.6800 0.6800 0.6800 16,879 -0.01(-1.45%)
Nov 21, 2018 0.7100 0.7100 0.6900 0.6900 35,391 -0.01(-1.43%)
Nov 20, 2018 0.7400 0.7600 0.7000 0.7000 58,800 -0.03(-4.11%)
Nov 19, 2018 0.7600 0.7600 0.7300 0.7300 31,600 -0.04(-5.19%)
Nov 16, 2018 0.7800 0.7800 0.7700 0.7700 29,850 -0.01(-1.28%)
Nov 15, 2018 0.7700 0.7800 0.7500 0.7800 112,040 +0.01(+1.30%)
Nov 14, 2018 0.7900 0.7900 0.7700 0.7700 30,350 +0.02(+2.67%)
Nov 13, 2018 0.7900 0.7900 0.7500 0.7500 43,930 -0.04(-5.06%)
Nov 12, 2018 0.7600 0.8000 0.7600 0.7900 73,925 +0.03(+3.95%)
Nov 09, 2018 0.7800 0.7800 0.7600 0.7600 24,030 -0.02(-2.56%)
Nov 08, 2018 0.7800 0.8000 0.7400 0.7800 131,900 +0.00(+0.00%)
Nov 07, 2018 0.6900 0.7800 0.6900 0.7800 116,100 +0.08(+11.43%)
Nov 06, 2018 0.7000 0.7100 0.7000 0.7000 55,565 -0.02(-2.78%)
Nov 05, 2018 0.7200 0.7200 0.7200 0.7200 11,310 -0.01(-1.37%)
Nov 02, 2018 0.7000 0.7300 0.7000 0.7300 51,500 +0.02(+2.82%)
Nov 01, 2018 0.7100 0.7100 0.7100 0.7100 13,500 +0.01(+1.43%)
Oct 31, 2018 0.7000 0.7200 0.6900 0.7000 31,605 -0.02(-2.78%)
Oct 30, 2018 0.7300 0.7300 0.6900 0.7200 112,169 +0.03(+4.35%)
Oct 29, 2018 0.7500 0.7500 0.6900 0.6900 26,139 -0.05(-6.76%)
Oct 26, 2018 0.7000 0.7400 0.7000 0.7400 25,000 +0.01(+1.37%)
Oct 25, 2018 0.7400 0.7400 0.6300 0.7300 48,350 +0.08(+12.31%)
Oct 24, 2018 0.6700 0.6700 0.6500 0.6500 58,800 -0.01(-1.52%)
Oct 23, 2018 0.7400 0.7400 0.6500 0.6600 111,915 -0.08(-10.81%)
Oct 22, 2018 0.7300 0.7500 0.7200 0.7400 48,435 +0.02(+2.78%)
Oct 19, 2018 0.7000 0.7200 0.6900 0.7200 67,550 +0.02(+2.86%)
Oct 18, 2018 0.7000 0.7000 0.6900 0.7000 21,097 +0.00(+0.00%)
Oct 17, 2018 0.7000 0.7000 0.7000 0.7000 26,750 +0.00(+0.00%)
Oct 16, 2018 0.7100 0.7100 0.7000 0.7000 27,000 +0.00(+0.00%)
Oct 15, 2018 0.7200 0.7200 0.6900 0.7000 39,200 +0.00(+0.00%)
Oct 12, 2018 0.6700 0.7000 0.6700 0.7000 70,328 +0.02(+2.94%)
Oct 11, 2018 0.6600 0.6800 0.6500 0.6800 93,830 +0.01(+1.49%)
Oct 10, 2018 0.7400 0.7400 0.6400 0.6700 127,500 -0.05(-6.94%)
Oct 09, 2018 0.7400 0.7400 0.7000 0.7200 43,500 -0.02(-2.70%)
Oct 05, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Oct 04, 2018 0.7400 0.7400 0.7200 0.7300 15,700 +0.00(+0.00%)
Oct 03, 2018 0.7300 0.7300 0.7100 0.7300 50,128 +0.00(+0.00%)
Oct 02, 2018 0.7200 0.7600 0.7100 0.7300 10,000 -0.03(-3.95%)
Oct 01, 2018 0.7300 0.7600 0.7000 0.7600 46,939 +0.00(+0.00%)
Sep 28, 2018 0.7300 0.7600 0.7200 0.7600 23,599 +0.04(+5.56%)
Sep 27, 2018 0.7400 0.7400 0.7200 0.7200 8,200 +0.01(+1.41%)
Sep 26, 2018 0.7800 0.7800 0.7000 0.7100 208,700 -0.03(-4.05%)
Sep 25, 2018 0.7500 0.7500 0.7400 0.7400 33,300 -0.02(-2.63%)
Sep 24, 2018 0.7800 0.7800 0.7500 0.7600 161,742 -0.03(-3.80%)
Sep 21, 2018 0.7900 0.8000 0.7900 0.7900 50,250 +0.00(+0.00%)
Sep 20, 2018 0.7900 0.8000 0.7900 0.7900 35,863 -0.01(-1.25%)
Sep 19, 2018 0.7900 0.8000 0.7800 0.8000 56,400 +0.02(+2.56%)
Sep 18, 2018 0.7900 0.8100 0.7800 0.7800 40,760 -0.01(-1.27%)
Sep 17, 2018 0.7900 0.7900 0.7900 0.7900 11,530 +0.00(+0.00%)
Sep 14, 2018 0.7800 0.8000 0.7800 0.7900 14,200 +0.02(+2.60%)
Sep 13, 2018 0.8100 0.8100 0.7600 0.7700 35,200 -0.05(-6.10%)
Sep 12, 2018 0.7700 0.8200 0.7700 0.8200 69,521 +0.04(+5.13%)
Sep 11, 2018 0.8000 0.8000 0.7600 0.7800 25,552 -0.02(-2.50%)
Sep 10, 2018 0.8300 0.8300 0.8000 0.8000 36,579 -0.04(-4.76%)
Sep 07, 2018 0.8000 0.8400 0.8000 0.8400 10,179 +0.02(+2.44%)
Sep 06, 2018 0.8400 0.8400 0.8100 0.8200 41,764 +0.00(+0.00%)
Sep 05, 2018 0.8500 0.8500 0.8200 0.8200 109,200 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.