Indicators

European Electric Metals Inc (OP: EVXXF )

0.3600 UNCHANGED

Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4701	0.4701	0.4701	0.4701	3,000	+0.04(+8.52%)
Feb 26, 2018		0.4332	0.4332	0.4332	60	-0.00(-0.96%)
Feb 23, 2018	0.4729	0.4729	0.4300	0.4374	6,000	-0.16(-27.10%)
Feb 20, 2018		0.6000	0.6000	0.6000	0	+0.07(+13.53%)
Feb 16, 2018		0.5285	0.5285	0.5285	0	+0.04(+9.06%)
Feb 15, 2018	0.4846	0.4846	0.4846	0.4846	300	-0.10(-17.11%)
Feb 13, 2018		0.5846	0.5846	0.5846	0	+0.07(+13.80%)
Feb 12, 2018	0.5137	0.5137	0.5137	0.5137	250	+0.04(+8.15%)
Feb 08, 2018		0.4750	0.4750	0.4750	0	-0.23(-32.29%)
Feb 05, 2018		0.7015	0.7015	0.7015	0	-0.00(-0.51%)
Feb 02, 2018	0.7051	0.7051	0.7051	0.7051	1,000	-0.02(-3.21%)
Feb 01, 2018	0.6726	0.7568	0.6726	0.7285	6,800	+0.06(+8.41%)
Jan 31, 2018	0.6740	0.6740	0.6720	0.6720	2,037	-0.08(-10.95%)
Jan 30, 2018	0.7546	0.7546	0.7546	0.7546	330	+0.14(+22.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.