Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.307 7.307 7.044 7.077 90,266 -0.22(-3.03%)
Feb 27, 2018 7.429 7.495 7.266 7.298 49,890 -0.12(-1.66%)
Feb 26, 2018 7.405 7.446 7.331 7.421 32,116 +0.04(+0.55%)
Feb 23, 2018 7.372 7.397 7.348 7.380 16,632 +0.03(+0.45%)
Feb 22, 2018 7.413 7.339 7.348 20,887 -0.04(-0.55%)
Feb 21, 2018 7.405 7.479 7.372 7.388 38,055 -0.02(-0.22%)
Feb 20, 2018 7.610 7.618 7.356 7.405 56,589 -0.22(-2.90%)
Feb 16, 2018 7.626 7.626 7.626 0 +0.09(+1.20%)
Feb 15, 2018 7.479 7.544 7.429 7.536 45,668 +0.11(+1.43%)
Feb 14, 2018 7.388 7.528 7.388 7.429 39,698 -0.04(-0.55%)
Feb 13, 2018 7.257 7.470 7.253 7.470 58,356 +0.16(+2.13%)
Feb 12, 2018 7.421 7.421 7.233 7.315 55,139 -0.03(-0.45%)
Feb 09, 2018 7.249 7.421 7.233 7.348 63,244 +0.17(+2.40%)
Feb 08, 2018 7.446 7.446 7.167 7.175 54,822 -0.26(-3.52%)
Feb 07, 2018 7.315 7.585 7.315 7.438 39,903 +0.12(+1.68%)
Feb 06, 2018 7.167 7.421 7.167 7.315 122,039 -0.09(-1.22%)
Feb 05, 2018 7.610 7.660 7.315 7.405 94,340 -0.28(-3.62%)
Feb 02, 2018 7.773 7.814 7.681 7.683 60,672 -0.09(-1.16%)
Feb 01, 2018 7.831 7.847 7.659 7.773 44,523 -0.07(-0.94%)
Jan 31, 2018 7.782 7.921 7.782 7.847 102,915 +0.13(+1.70%)
Jan 30, 2018 7.560 7.651 7.462 7.716 98,036 +0.13(+1.73%)
Jan 29, 2018 7.560 7.773 7.552 7.585 72,203 +0.01(+0.11%)
Jan 26, 2018 7.528 7.642 7.422 7.577 88,247 +0.02(+0.33%)
Jan 25, 2018 7.593 7.659 7.503 7.552 35,126 +0.02(+0.22%)
Jan 24, 2018 7.618 7.724 7.503 7.536 82,963 -0.12(-1.60%)
Jan 23, 2018 7.642 7.667 7.528 7.659 51,756 +0.00(+0.00%)
Jan 22, 2018 7.675 7.700 7.618 7.659 60,546 +0.00(+0.00%)
Jan 19, 2018 7.495 7.692 7.495 7.659 155,035 +0.14(+1.85%)
Jan 18, 2018 7.634 7.634 7.487 7.520 91,431 -0.14(-1.82%)
Jan 17, 2018 7.372 7.708 7.347 7.659 91,445 +0.31(+4.24%)
Jan 16, 2018 7.348 7.364 7.331 7.348 66,568 +0.06(+0.79%)
Jan 12, 2018 7.290 7.290 7.290 0 +0.06(+0.79%)
Jan 11, 2018 7.175 7.364 7.008 7.233 57,945 +0.08(+1.15%)
Jan 10, 2018 7.003 7.159 6.979 7.151 64,405 +0.14(+1.99%)
Jan 09, 2018 7.036 7.094 6.979 7.012 142,346 -0.02(-0.35%)
Jan 08, 2018 7.167 7.167 6.971 7.036 60,679 -0.13(-1.83%)
Jan 05, 2018 7.159 7.225 7.044 7.167 78,127 +0.04(+0.57%)
Jan 04, 2018 7.037 7.200 7.037 7.126 80,196 +0.11(+1.51%)
Jan 03, 2018 6.996 7.069 6.857 7.020 67,474 +0.12(+1.78%)
Jan 02, 2018 7.110 7.157 6.881 6.898 104,531 -0.18(-2.54%)
Dec 29, 2017 7.077 7.077 7.077 0 -0.19(-2.58%)
Dec 28, 2017 7.208 7.298 7.143 7.265 57,996 +0.11(+1.48%)
Dec 27, 2017 7.290 7.443 7.143 7.159 88,171 +0.01(+0.11%)
Dec 26, 2017 7.412 7.432 7.143 7.151 87,150 -0.27(-3.63%)
Dec 22, 2017 7.575 7.632 7.396 7.420 55,903 -0.16(-2.15%)
Dec 21, 2017 7.543 7.673 7.453 7.583 58,611 +0.03(+0.43%)
Dec 20, 2017 7.575 7.649 7.494 7.551 45,071 -0.01(-0.11%)
Dec 19, 2017 7.681 7.743 7.551 7.559 47,407 -0.14(-1.80%)
Dec 18, 2017 7.428 7.726 7.428 7.698 80,244 +0.17(+2.28%)
Dec 15, 2017 7.281 7.608 7.281 7.526 225,790 +0.24(+3.36%)
Dec 14, 2017 7.420 7.477 7.224 7.281 68,404 -0.13(-1.76%)
Dec 13, 2017 7.363 7.502 7.355 7.412 87,306 +0.06(+0.78%)
Dec 12, 2017 7.355 7.437 7.339 7.355 70,569 +0.02(+0.22%)
Dec 11, 2017 7.412 7.494 7.330 7.339 43,520 -0.04(-0.55%)
Dec 08, 2017 7.616 7.616 7.330 7.379 56,956 -0.20(-2.69%)
Dec 07, 2017 7.551 7.690 7.543 7.583 44,646 +0.03(+0.43%)
Dec 06, 2017 7.600 7.665 7.543 7.551 38,127 -0.07(-0.86%)
Dec 05, 2017 7.714 7.779 7.616 7.616 56,695 -0.10(-1.27%)
Dec 04, 2017 7.706 7.788 7.641 7.714 49,145 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.