Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-14.09%)
Mar 08, 2018 0.0250 0.0291 0.0250 0.0291 70,000 +0.00(+16.40%)
Mar 07, 2018 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-1.19%)
Mar 06, 2018 0.0253 0.0253 0.0253 0.0253 10,000 +0.00(+18.78%)
Feb 28, 2018 0.0213 0.0213 0.0213 0 -0.01(-25.52%)
Feb 27, 2018 0.0295 0.0295 0.0286 0.0286 34,547 -0.01(-19.66%)
Feb 23, 2018 0.0356 0.0356 0.0356 0 -0.00(-11.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 21, 2018 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0400 0.0290 0.0400 120,000 +0.00(+1.01%)
Feb 09, 2018 0.0396 0.0396 0.0396 0 +0.01(+20.36%)
Feb 07, 2018 0.0329 0.0329 0.0329 0 -0.02(-34.20%)
Feb 05, 2018 0.0500 0.0500 0.0500 0 -0.02(-27.11%)
Feb 02, 2018 0.0600 0.0695 0.0600 0.0686 9,000 +0.02(+29.19%)
Feb 01, 2018 0.0407 0.0580 0.0400 0.0531 300,100 +0.02(+87.63%)
Jan 30, 2018 0.0283 0.0283 0.0283 0 -0.02(-43.40%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 11, 2018 0.0600 0.0600 0.0600 0 -0.00(-4.91%)
Jan 09, 2018 0.0631 0.0631 0.0631 0 -0.01(-9.86%)
Jan 08, 2018 0.0500 0.0991 0.0500 0.0700 16,400 +0.03(+75.00%)
Jan 05, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+8.11%)
Jan 03, 2018 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.