Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6650 0.6650 0.6400 0.6500 208,069 +0.00(+0.14%)
Apr 27, 2018 0.6600 0.6671 0.6250 0.6491 563,324 -0.01(-1.65%)
Apr 26, 2018 0.6799 0.6799 0.6500 0.6600 456,726 -0.01(-1.49%)
Apr 25, 2018 0.7030 0.7030 0.6468 0.6700 380,306 -0.01(-1.03%)
Apr 24, 2018 0.7111 0.7150 0.6649 0.6770 472,064 -0.03(-3.67%)
Apr 23, 2018 0.7590 0.7780 0.6800 0.7028 541,793 -0.05(-6.34%)
Apr 20, 2018 0.7174 0.7670 0.7115 0.7504 580,871 +0.04(+6.29%)
Apr 19, 2018 0.7242 0.7665 0.7000 0.7060 296,127 -0.01(-1.26%)
Apr 18, 2018 0.7121 0.7339 0.6748 0.7150 713,939 +0.02(+2.69%)
Apr 17, 2018 0.6944 0.7119 0.6469 0.6963 1,867,968 -0.05(-6.40%)
Apr 16, 2018 0.8449 0.8800 0.6800 0.7439 1,797,848 -0.05(-6.88%)
Apr 13, 2018 0.7325 0.8430 0.6925 0.7988 1,407,370 +0.13(+19.32%)
Apr 12, 2018 0.6528 0.6969 0.6419 0.6695 523,526 +0.04(+7.02%)
Apr 11, 2018 0.5846 0.6615 0.5700 0.6256 1,037,378 +0.07(+11.71%)
Apr 10, 2018 0.6000 0.6099 0.5459 0.5600 434,585 -0.02(-3.45%)
Apr 09, 2018 0.6704 0.6704 0.5700 0.5800 444,669 -0.07(-10.41%)
Apr 06, 2018 0.6766 0.6956 0.6443 0.6474 268,180 -0.01(-0.81%)
Apr 05, 2018 0.6902 0.7172 0.6500 0.6527 488,076 -0.01(-1.46%)
Apr 04, 2018 0.6561 0.7050 0.6127 0.6624 430,796 -0.03(-4.00%)
Apr 03, 2018 0.7200 0.7538 0.6900 0.6900 220,124 -0.04(-5.47%)
Apr 02, 2018 0.7500 0.9760 0.6800 0.7299 1,002,367 -0.02(-2.58%)
Mar 29, 2018 0.7492 0.7492 0.7492 0 +0.02(+3.32%)
Mar 28, 2018 0.7780 0.8199 0.7251 0.7251 508,779 -0.05(-6.05%)
Mar 27, 2018 0.8303 0.8489 0.7300 0.7718 401,354 -0.05(-6.23%)
Mar 26, 2018 1.000 1.000 0.7480 0.8231 592,849 -0.08(-8.53%)
Mar 23, 2018 0.9584 0.9813 0.8955 0.8999 134,445 -0.03(-3.42%)
Mar 22, 2018 0.9020 1.015 0.8978 0.9318 332,122 +0.02(+1.89%)
Mar 21, 2018 0.9352 0.9890 0.8900 0.9145 587,256 -0.02(-2.51%)
Mar 20, 2018 0.9731 0.9731 0.9235 0.9380 131,316 -0.02(-2.31%)
Mar 19, 2018 0.7750 1.040 0.7750 0.9602 344,361 -0.03(-3.05%)
Mar 16, 2018 0.9974 1.000 0.9657 0.9904 79,201 +0.01(+1.21%)
Mar 15, 2018 1.010 1.010 0.9713 0.9786 95,952 -0.02(-1.84%)
Mar 14, 2018 1.016 1.030 0.9900 0.9969 74,202 +0.01(+1.11%)
Mar 13, 2018 0.9998 1.030 0.9730 0.9860 129,002 -0.02(-2.33%)
Mar 12, 2018 0.9941 1.010 0.9941 1.010 132,712 +0.03(+3.45%)
Mar 09, 2018 1.040 1.040 0.9600 0.9758 198,207 -0.04(-3.59%)
Mar 08, 2018 1.019 1.040 0.9998 1.012 193,210 -0.02(-1.72%)
Mar 07, 2018 1.033 1.220 1.000 1.030 72,755 -0.01(-0.96%)
Mar 06, 2018 1.033 1.145 1.010 1.040 149,683 +0.02(+1.96%)
Mar 05, 2018 0.9670 1.040 0.9600 1.020 464,375 +0.04(+4.08%)
Mar 02, 2018 0.9618 0.9798 0.9500 0.9798 94,387 +0.01(+1.08%)
Mar 01, 2018 0.9700 0.9831 0.9563 0.9693 135,604 +0.01(+0.59%)
Feb 28, 2018 0.9580 1.165 0.9380 0.9636 174,109 -0.01(-0.66%)
Feb 27, 2018 0.9940 1.300 0.9357 0.9700 328,511 -0.04(-4.34%)
Feb 26, 2018 1.100 1.100 0.9755 1.014 231,964 +0.01(+1.40%)
Feb 23, 2018 1.025 1.083 0.9980 1.000 143,134 -0.05(-4.75%)
Feb 22, 2018 1.360 1.360 1.010 1.050 218,887 +0.05(+4.99%)
Feb 21, 2018 0.9750 1.010 0.9750 1.000 100,409 +0.03(+3.20%)
Feb 20, 2018 1.025 1.059 0.9690 0.9690 785,397 -0.05(-4.91%)
Feb 16, 2018 1.019 1.019 1.019 0 -0.03(-3.19%)
Feb 15, 2018 1.160 1.175 1.030 1.053 564,929 -0.04(-3.34%)
Feb 14, 2018 1.123 1.142 1.079 1.089 324,092 -0.04(-3.63%)
Feb 13, 2018 1.144 1.180 1.090 1.130 507,383 +0.00(+0.36%)
Feb 12, 2018 1.179 1.220 1.121 1.126 441,101 -0.05(-3.88%)
Feb 09, 2018 1.171 1.216 1.150 1.171 696,794 +0.00(+0.03%)
Feb 08, 2018 1.181 1.292 1.158 1.171 193,631 +0.03(+2.57%)
Feb 07, 2018 1.152 1.190 1.120 1.142 578,956 +0.06(+5.42%)
Feb 06, 2018 1.088 1.100 1.045 1.083 476,455 +0.02(+2.17%)
Feb 05, 2018 1.170 1.170 1.063 1.060 872,998 -0.09(-7.83%)
Feb 02, 2018 1.190 1.310 1.120 1.150 715,740 -0.06(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.