Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0650 0.0550 0.0650 181,100 +0.01(+18.18%)
Apr 27, 2018 0.0550 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0600 0.0550 0.0550 192,428 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 27,000 -0.00(-8.33%)
Apr 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 16, 2018 0.0500 0.0600 0.0500 0.0550 101,000 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Apr 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2018 0.0500 0.0550 0.0450 0.0550 112,000 +0.00(+0.00%)
Apr 09, 2018 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 126,000 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 118,000 -0.00(-9.09%)
Apr 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0600 0.0550 0.0550 40,700 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0550 0.0500 0.0550 114,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 01, 2018 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 24,900 -0.00(-8.33%)
Feb 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+9.09%)
Feb 15, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 41,964 -0.01(-15.38%)
Feb 12, 2018 0.0600 0.0650 0.0600 0.0650 77,000 +0.00(+0.00%)
Feb 09, 2018 0.0600 0.0650 0.0550 0.0650 54,000 +0.00(+0.00%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 06, 2018 0.0600 0.0600 0.0600 0.0600 164,000 -0.01(-14.29%)
Feb 02, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.