Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Apr 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 19, 2018 0.0400 0.0500 0.0400 0.0500 25,000 +0.01(+11.11%)
Apr 18, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-10.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 990,500 -0.00(-9.09%)
Mar 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Mar 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 08, 2018 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+12.50%)
Mar 07, 2018 0.0500 0.0500 0.0350 0.0400 180,000 -0.01(-20.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 28, 2018 0.0550 0.0550 0.0500 0.0500 40,333 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 26, 2018 0.0650 0.0650 0.0500 0.0500 287,000 -0.01(-16.67%)
Feb 23, 2018 0.0750 0.0750 0.0550 0.0600 246,000 -0.02(-25.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Feb 21, 2018 0.0750 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Feb 20, 2018 0.0750 0.0800 0.0750 0.0750 56,000 +0.00(+0.00%)
Feb 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2018 0.0800 0.0800 0.0750 0.0750 39,500 -0.01(-6.25%)
Feb 12, 2018 0.0800 0.0800 0.0800 0.0800 5,125 -0.01(-5.88%)
Feb 09, 2018 0.0850 0.0850 0.0750 0.0850 69,667 +0.00(+0.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Feb 07, 2018 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Feb 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.